13465 銀河信證五十購Ａ (认购证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.149 | 36.850 | 2,300,000 | 47.950 | 1,150,000 | 0.155 | 1,150,000 | 0.157 |
| 22/07/2025 | 0.158 | 37.000 | 0 | 48.375 | ||||
| 21/07/2025 | 0.158 | 37.100 | 50,000 | 47.661 | 50,000 | 0.158 | ||
| 18/07/2025 | 0.172 | 37.350 | 180,000 | 47.823 | 90,000 | 0.172 | 90,000 | 0.172 |
| 17/07/2025 | 0.188 | 37.700 | 100,000 | 48.201 | 100,000 | 0.194 | ||
| 16/07/2025 | 0.211 | 38.250 | 370,000 | 48.454 | 370,000 | 0.213 | ||
| 15/07/2025 | 0.208 | 38.250 | 3,670,000 | 47.872 | 1,700,000 | 0.207 | 1,870,000 | 0.205 |
| 14/07/2025 | 0.219 | 38.300 | 2,620,000 | 48.844 | 1,310,000 | 0.214 | 1,280,000 | 0.215 |
| 11/07/2025 | 0.233 | 38.600 | 3,180,000 | 48.497 | 1,620,000 | 0.244 | 1,560,000 | 0.245 |
| 10/07/2025 | 0.247 | 38.950 | 6,720,000 | 48.317 | 3,360,000 | 0.240 | 3,360,000 | 0.240 |
| 09/07/2025 | 0.238 | 38.650 | 17,810,000 | 48.431 | 8,910,000 | 0.242 | 8,900,000 | 0.242 |
| 08/07/2025 | 0.226 | 38.200 | 39,310,000 | 48.923 | 19,520,000 | 0.215 | 19,690,000 | 0.213 |
| 07/07/2025 | 0.208 | 37.500 | 6,200,000 | 49.640 | 3,100,000 | 0.199 | 3,100,000 | 0.200 |
| 04/07/2025 | 0.194 | 37.150 | 6,240,000 | 48.719 | 3,120,000 | 0.193 | 3,120,000 | 0.193 |
| 03/07/2025 | 0.193 | 37.000 | 8,170,000 | 49.042 | 4,020,000 | 0.204 | 4,150,000 | 0.204 |
| 02/07/2025 | 0.193 | 36.850 | 21,160,000 | 49.496 | 10,630,000 | 0.203 | 10,460,000 | 0.204 |
| 30/06/2025 | 0.136 | 34.850 | 0 | 49.425 | ||||
| 27/06/2025 | 0.136 | 34.800 | 220,000 | 49.010 | 220,000 | 0.140 | ||
| 26/06/2025 | 0.161 | 35.650 | 11,180,000 | 48.996 | 5,740,000 | 0.168 | 5,440,000 | 0.172 |
| 25/06/2025 | 0.148 | 35.200 | 6,430,000 | 48.780 | 3,540,000 | 0.149 | 2,890,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |