13465 銀河信證五十購Ａ (认购证)
按盘价 
0.145 -0.003 (-2.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 41.520 | 0 | 37.166 | |||||
| 08/09/2025 | 41.520 | 0 | 37.282 | |||||
| 05/09/2025 | 41.280 | 0 | 37.398 | 1,810,000 | 0.141 | 1,840,000 | 0.141 | |
| 04/09/2025 | 40.200 | 0 | 36.906 | 10,000 | 0.107 | |||
| 03/09/2025 | 41.000 | 0 | 37.798 | |||||
| 02/09/2025 | 41.220 | 0 | 37.634 | 1,040,000 | 0.170 | 1,050,000 | 0.169 | |
| 01/09/2025 | 41.080 | 0 | 38.341 | 480,000 | 0.162 | 510,000 | 0.165 | |
| 29/08/2025 | 41.000 | 0 | 38.286 | |||||
| 28/08/2025 | 40.860 | 0 | 37.846 | 120,000 | 0.140 | 120,000 | 0.142 | |
| 27/08/2025 | 40.900 | 0 | 37.915 | 200,000 | 0.160 | 200,000 | 0.160 | |
| 26/08/2025 | 42.080 | 0 | 38.101 | 2,940,000 | 0.238 | 2,940,000 | 0.235 | |
| 25/08/2025 | 42.320 | 0 | 38.807 | 7,220,000 | 0.213 | 7,220,000 | 0.211 | |
| 22/08/2025 | 40.080 | 0 | 39.693 | |||||
| 21/08/2025 | 40.200 | 0 | 40.151 | |||||
| 20/08/2025 | 40.180 | 0 | 43.086 | |||||
| 19/08/2025 | 40.280 | 0 | 42.500 | |||||
| 18/08/2025 | 39.540 | 0 | 43.528 | 120,000 | 0.183 | 120,000 | 0.185 | |
| 15/08/2025 | 39.520 | 0 | 42.556 | 20,000 | 0.162 | |||
| 14/08/2025 | 39.960 | 0 | 42.626 | 1,620,000 | 0.173 | 1,640,000 | 0.174 | |
| 13/08/2025 | 39.340 | 0 | 42.769 | 20,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |