13457 美图麦银五十购Ａ (认购证)
按盘价 
0.730 -0.170 (-18.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.900 | 11.180 | 10,000 | 107,500 | 0.269 | 10,000 | 0.855 | ||
| 23/07/2025 | 0.840 | 10.640 | 20,000 | 117,500 | 0.294 | 20,000 | 0.840 | ||
| 22/07/2025 | 0.850 | 10.620 | 0 | 97,500 | 0.244 | ||||
| 21/07/2025 | 0.950 | 11.180 | 0 | 97,500 | 0.244 | ||||
| 18/07/2025 | 0.950 | 11.180 | 10,000 | 97,500 | 0.244 | 10,000 | 0.923 | ||
| 17/07/2025 | 0.850 | 10.600 | 10,000 | 107,500 | 0.269 | 10,000 | 0.810 | ||
| 16/07/2025 | 0.770 | 10.280 | 17,500 | 117,500 | 0.294 | 10,000 | 0.783 | 7,500 | 0.770 |
| 15/07/2025 | 0.770 | 10.180 | 60,000 | 120,000 | 0.300 | 20,000 | 0.700 | 40,000 | 0.720 |
| 14/07/2025 | 0.700 | 9.950 | 122,500 | 100,000 | 0.250 | 62,500 | 0.676 | 60,000 | 0.673 |
| 11/07/2025 | 0.700 | 9.900 | 90,000 | 102,500 | 0.256 | 90,000 | 0.690 | ||
| 10/07/2025 | 0.700 | 9.890 | 70,000 | 192,500 | 0.481 | 50,000 | 0.672 | 20,000 | 0.640 |
| 09/07/2025 | 0.640 | 9.500 | 180,000 | 222,500 | 0.556 | 140,000 | 0.634 | 40,000 | 0.620 |
| 08/07/2025 | 0.630 | 9.420 | 47,500 | 322,500 | 0.806 | 25,000 | 0.612 | 22,500 | 0.610 |
| 07/07/2025 | 0.550 | 8.890 | 120,000 | 325,000 | 0.812 | 60,000 | 0.503 | 60,000 | 0.500 |
| 04/07/2025 | 0.540 | 8.780 | 380,000 | 325,000 | 0.812 | 190,000 | 0.502 | 190,000 | 0.495 |
| 03/07/2025 | 0.500 | 8.520 | 320,000 | 325,000 | 0.812 | 160,000 | 0.492 | 160,000 | 0.486 |
| 02/07/2025 | 0.500 | 8.470 | 140,000 | 325,000 | 0.812 | 70,000 | 0.550 | 70,000 | 0.543 |
| 30/06/2025 | 0.580 | 9.030 | 92,500 | 325,000 | 0.812 | 40,000 | 0.570 | 52,500 | 0.560 |
| 27/06/2025 | 0.520 | 8.570 | 100,000 | 312,500 | 0.781 | 60,000 | 0.513 | 40,000 | 0.505 |
| 26/06/2025 | 0.500 | 8.420 | 175,000 | 332,500 | 0.831 | 80,000 | 0.510 | 95,000 | 0.513 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |