13457 美圖麥銀五十購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.320 | 6.610 | 630,000 | 109.466 | 330,000 | 0.318 | 300,000 | 0.318 |
| 04/06/2025 | 0.300 | 6.380 | 1,070,000 | 111.263 | 525,000 | 0.308 | 497,500 | 0.307 |
| 03/06/2025 | 0.320 | 6.580 | 1,230,000 | 109.917 | 605,000 | 0.312 | 605,000 | 0.316 |
| 02/06/2025 | 0.330 | 6.720 | 982,500 | 107.518 | 472,500 | 0.326 | 510,000 | 0.330 |
| 30/05/2025 | 0.320 | 6.590 | 692,500 | 108.109 | 355,000 | 0.319 | 337,500 | 0.320 |
| 29/05/2025 | 0.335 | 6.700 | 945,000 | 108.268 | 452,500 | 0.326 | 477,500 | 0.327 |
| 28/05/2025 | 0.300 | 6.360 | 905,000 | 109.524 | 452,500 | 0.296 | 452,500 | 0.297 |
| 27/05/2025 | 0.310 | 6.440 | 385,000 | 108.985 | 187,500 | 0.307 | 197,500 | 0.314 |
| 26/05/2025 | 0.300 | 6.260 | 697,500 | 111.965 | 292,500 | 0.301 | 405,000 | 0.300 |
| 23/05/2025 | 0.315 | 6.420 | 1,445,000 | 109.775 | 732,500 | 0.318 | 712,500 | 0.323 |
| 22/05/2025 | 0.330 | 6.580 | 2,005,000 | 108.224 | 1,027,500 | 0.359 | 945,000 | 0.366 |
| 21/05/2025 | 0.390 | 7.020 | 5,055,000 | 109.362 | 3,287,500 | 0.330 | 1,717,500 | 0.341 |
| 20/05/2025 | 0.260 | 5.900 | 87,500 | 108.994 | 35,000 | 0.253 | 52,500 | 0.264 |
| 19/05/2025 | 0.255 | 5.820 | 11,777,500 | 109.839 | 5,905,000 | 0.245 | 5,872,500 | 0.245 |
| 16/05/2025 | 0.255 | 5.850 | 5,910,000 | 107.789 | 2,900,000 | 0.248 | 2,952,500 | 0.248 |
| 15/05/2025 | 0.265 | 5.920 | 482,500 | 108.173 | 305,000 | 0.267 | 177,500 | 0.261 |
| 14/05/2025 | 0.255 | 5.840 | 12,170,000 | 107.469 | 6,000,000 | 0.249 | 6,170,000 | 0.247 |
| 13/05/2025 | 0.214 | 5.400 | 10,735,000 | 108.853 | 4,560,000 | 0.223 | 6,120,000 | 0.221 |
| 12/05/2025 | 0.222 | 5.440 | 8,602,500 | 109.833 | 4,300,000 | 0.208 | 4,302,500 | 0.207 |
| 09/05/2025 | 0.207 | 5.320 | 7,065,000 | 107.907 | 3,495,000 | 0.210 | 3,570,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |