13456 长汽麦银六九购Ａ (认购证)
按盘价 
0.196 -0.003 (-1.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.199 | 13.220 | 2,800,000 | 710,000 | 1.775 | 1,400,000 | 0.202 | 1,400,000 | 0.202 |
| 16/07/2025 | 0.195 | 13.000 | 3,020,000 | 710,000 | 1.775 | 1,510,000 | 0.195 | 1,510,000 | 0.196 |
| 15/07/2025 | 0.199 | 13.200 | 2,220,000 | 710,000 | 1.775 | 1,110,000 | 0.211 | 1,110,000 | 0.211 |
| 14/07/2025 | 0.195 | 13.100 | 940,000 | 710,000 | 1.775 | 470,000 | 0.187 | 470,000 | 0.187 |
| 11/07/2025 | 0.190 | 12.780 | 660,000 | 710,000 | 1.775 | 330,000 | 0.194 | 330,000 | 0.194 |
| 10/07/2025 | 0.186 | 12.880 | 2,410,000 | 710,000 | 1.775 | 1,205,000 | 0.187 | 1,205,000 | 0.187 |
| 09/07/2025 | 0.188 | 12.820 | 2,485,000 | 710,000 | 1.775 | 1,255,000 | 0.197 | 1,230,000 | 0.198 |
| 08/07/2025 | 0.184 | 12.720 | 2,570,000 | 735,000 | 1.838 | 1,285,000 | 0.184 | 1,285,000 | 0.185 |
| 07/07/2025 | 0.194 | 12.608 | 1,110,000 | 735,000 | 1.838 | 655,000 | 0.192 | 455,000 | 0.189 |
| 04/07/2025 | 0.192 | 12.588 | 2,300,000 | 935,000 | 2.338 | 1,080,000 | 0.196 | 1,220,000 | 0.198 |
| 03/07/2025 | 0.189 | 12.268 | 0 | 795,000 | 1.988 | ||||
| 02/07/2025 | 0.179 | 12.028 | 800,000 | 795,000 | 1.988 | 375,000 | 0.170 | 425,000 | 0.169 |
| 30/06/2025 | 0.165 | 11.588 | 1,070,000 | 745,000 | 1.862 | 535,000 | 0.170 | 535,000 | 0.170 |
| 27/06/2025 | 0.174 | 11.788 | 890,000 | 745,000 | 1.862 | 445,000 | 0.177 | 445,000 | 0.176 |
| 26/06/2025 | 0.173 | 11.708 | 160,000 | 745,000 | 1.862 | 80,000 | 0.177 | 80,000 | 0.176 |
| 25/06/2025 | 0.181 | 11.868 | 680,000 | 745,000 | 1.862 | 340,000 | 0.180 | 340,000 | 0.180 |
| 24/06/2025 | 0.174 | 11.668 | 600,000 | 745,000 | 1.862 | 300,000 | 0.172 | 300,000 | 0.171 |
| 23/06/2025 | 0.159 | 11.228 | 845,000 | 745,000 | 1.862 | 420,000 | 0.158 | 425,000 | 0.158 |
| 20/06/2025 | 0.160 | 11.188 | 200,000 | 740,000 | 1.850 | 100,000 | 0.164 | 100,000 | 0.162 |
| 19/06/2025 | 0.159 | 11.128 | 1,800,000 | 740,000 | 1.850 | 895,000 | 0.179 | 905,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |