13456 长汽麦银六九购Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.048 | 13.420 | 1,260,000 | 1,625,000 | 4.062 | 525,000 | 0.046 | 630,000 | 0.046 |
| 20/04/2026 | 0.045 | 13.240 | 3,740,000 | 1,520,000 | 3.800 | 1,920,000 | 0.047 | 1,820,000 | 0.047 |
| 17/04/2026 | 0.046 | 13.170 | 5,930,000 | 1,620,000 | 4.050 | 3,610,000 | 0.046 | 2,220,000 | 0.048 |
| 16/04/2026 | 0.054 | 13.440 | 5,230,000 | 3,010,000 | 7.525 | 2,565,000 | 0.055 | 2,615,000 | 0.054 |
| 15/04/2026 | 0.054 | 13.310 | 5,300,000 | 2,960,000 | 7.400 | 2,650,000 | 0.056 | 2,650,000 | 0.056 |
| 14/04/2026 | 0.062 | 13.640 | 5,450,000 | 2,960,000 | 7.400 | 2,700,000 | 0.064 | 2,750,000 | 0.065 |
| 13/04/2026 | 0.068 | 13.740 | 10,280,000 | 2,910,000 | 7.275 | 5,145,000 | 0.071 | 5,135,000 | 0.071 |
| 10/04/2026 | 0.068 | 13.750 | 9,890,000 | 2,920,000 | 7.300 | 4,995,000 | 0.061 | 4,895,000 | 0.061 |
| 09/04/2026 | 0.059 | 13.150 | 6,730,000 | 3,020,000 | 7.550 | 3,365,000 | 0.064 | 3,365,000 | 0.064 |
| 08/04/2026 | 0.065 | 13.380 | 4,265,000 | 3,020,000 | 7.550 | 2,170,000 | 0.061 | 2,095,000 | 0.061 |
| 02/04/2026 | 0.062 | 13.450 | 5,580,000 | 3,095,000 | 7.738 | 2,790,000 | 0.056 | 2,760,000 | 0.056 |
| 01/04/2026 | 0.042 | 12.530 | 1,580,000 | 3,125,000 | 7.812 | 880,000 | 0.044 | 700,000 | 0.045 |
| 31/03/2026 | 0.041 | 12.340 | 0 | 3,305,000 | 8.263 | ||||
| 30/03/2026 | 0.036 | 11.850 | 80,000 | 3,305,000 | 8.263 | 40,000 | 0.037 | 40,000 | 0.037 |
| 27/03/2026 | 0.046 | 12.480 | 330,000 | 3,305,000 | 8.263 | 330,000 | 0.044 | ||
| 26/03/2026 | 0.044 | 12.420 | 80,000 | 2,975,000 | 7.438 | 50,000 | 0.048 | 30,000 | 0.049 |
| 25/03/2026 | 0.052 | 12.760 | 170,000 | 2,995,000 | 7.488 | 45,000 | 0.054 | 125,000 | 0.052 |
| 24/03/2026 | 0.059 | 12.980 | 660,000 | 2,915,000 | 7.288 | 330,000 | 0.057 | 330,000 | 0.057 |
| 23/03/2026 | 0.052 | 12.660 | 0 | 2,915,000 | 7.288 | ||||
| 20/03/2026 | 0.058 | 12.870 | 2,670,000 | 2,915,000 | 7.288 | 1,335,000 | 0.053 | 1,335,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |