13456 長汽麥銀六九購Ａ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 13.420 | 0 | 51.413 | |||||
| 20/04/2026 | 13.240 | 0 | 51.591 | 1,920,000 | 0.047 | 1,820,000 | 0.047 | |
| 17/04/2026 | 13.170 | 0 | 52.098 | 3,610,000 | 0.046 | 2,220,000 | 0.048 | |
| 16/04/2026 | 13.440 | 0 | 52.697 | 2,565,000 | 0.055 | 2,615,000 | 0.054 | |
| 15/04/2026 | 13.310 | 0 | 53.660 | 2,650,000 | 0.056 | 2,650,000 | 0.056 | |
| 14/04/2026 | 13.640 | 0 | 53.571 | 2,700,000 | 0.064 | 2,750,000 | 0.065 | |
| 13/04/2026 | 13.740 | 0 | 54.558 | 5,145,000 | 0.071 | 5,135,000 | 0.071 | |
| 10/04/2026 | 13.750 | 0 | 53.978 | 4,995,000 | 0.061 | 4,895,000 | 0.061 | |
| 09/04/2026 | 13.150 | 0 | 55.993 | 3,365,000 | 0.064 | 3,365,000 | 0.064 | |
| 08/04/2026 | 13.380 | 0 | 55.959 | 2,170,000 | 0.061 | 2,095,000 | 0.061 | |
| 02/04/2026 | 13.450 | 0 | 53.368 | 2,790,000 | 0.056 | 2,760,000 | 0.056 | |
| 01/04/2026 | 12.530 | 0 | 53.423 | 880,000 | 0.044 | 700,000 | 0.045 | |
| 31/03/2026 | 12.340 | 0 | 54.424 | |||||
| 30/03/2026 | 11.850 | 0 | 56.814 | 40,000 | 0.037 | 40,000 | 0.037 | |
| 27/03/2026 | 12.480 | 0 | 55.495 | 330,000 | 0.044 | |||
| 26/03/2026 | 12.420 | 0 | 55.018 | 50,000 | 0.048 | 30,000 | 0.049 | |
| 25/03/2026 | 12.760 | 0 | 55.201 | 45,000 | 0.054 | 125,000 | 0.052 | |
| 24/03/2026 | 12.980 | 0 | 55.711 | 330,000 | 0.057 | 330,000 | 0.057 | |
| 23/03/2026 | 12.660 | 0 | 55.700 | |||||
| 20/03/2026 | 12.870 | 0 | 55.692 | 1,335,000 | 0.053 | 1,335,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |