13455 小米麦银五九购Ａ (认购证)
按盘价 
0.325 -0.065 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.390 | 57.300 | 270,000 | 3,050,000 | 7.654 | 260,000 | 0.419 | 10,000 | 0.415 |
| 15/07/2025 | 0.390 | 57.650 | 224,000 | 3,300,000 | 8.281 | 112,000 | 0.399 | 112,000 | 0.401 |
| 14/07/2025 | 0.385 | 57.300 | 590,000 | 3,300,000 | 8.281 | 270,000 | 0.380 | 320,000 | 0.381 |
| 11/07/2025 | 0.410 | 57.350 | 100,000 | 3,250,000 | 8.156 | 50,000 | 0.432 | 50,000 | 0.428 |
| 10/07/2025 | 0.380 | 56.900 | 250,000 | 3,250,000 | 8.156 | 250,000 | 0.375 | ||
| 09/07/2025 | 0.410 | 57.400 | 468,000 | 3,000,000 | 7.528 | 34,000 | 0.425 | 434,000 | 0.405 |
| 08/07/2025 | 0.470 | 58.650 | 92,000 | 2,600,000 | 6.524 | 46,000 | 0.473 | 46,000 | 0.490 |
| 07/07/2025 | 0.410 | 57.300 | 324,000 | 2,600,000 | 6.524 | 162,000 | 0.405 | 162,000 | 0.395 |
| 04/07/2025 | 0.445 | 57.500 | 400,000 | 2,600,000 | 6.524 | 200,000 | 0.433 | 200,000 | 0.437 |
| 03/07/2025 | 0.475 | 58.100 | 528,000 | 2,600,000 | 6.524 | 22,000 | 0.468 | 506,000 | 0.461 |
| 02/07/2025 | 0.540 | 60.150 | 0 | 2,116,000 | 5.310 | ||||
| 30/06/2025 | 0.540 | 59.950 | 576,000 | 2,116,000 | 5.310 | 386,000 | 0.499 | ||
| 27/06/2025 | 0.540 | 58.950 | 10,430,000 | 1,730,000 | 4.341 | 5,278,000 | 0.578 | 4,254,000 | 0.569 |
| 26/06/2025 | 0.450 | 56.900 | 2,916,000 | 2,754,000 | 6.911 | 1,258,000 | 0.438 | 1,658,000 | 0.436 |
| 25/06/2025 | 0.440 | 56.650 | 1,304,000 | 2,354,000 | 5.907 | 540,000 | 0.449 | 654,000 | 0.447 |
| 24/06/2025 | 0.455 | 56.900 | 2,134,000 | 2,240,000 | 5.621 | 852,000 | 0.457 | 1,282,000 | 0.450 |
| 23/06/2025 | 0.385 | 54.850 | 1,870,000 | 1,810,000 | 4.542 | 910,000 | 0.366 | 960,000 | 0.362 |
| 20/06/2025 | 0.345 | 54.050 | 1,170,000 | 1,760,000 | 4.417 | 610,000 | 0.339 | 560,000 | 0.338 |
| 19/06/2025 | 0.325 | 53.050 | 976,000 | 1,810,000 | 4.542 | 488,000 | 0.348 | 484,000 | 0.342 |
| 18/06/2025 | 0.360 | 53.800 | 726,000 | 1,814,000 | 4.552 | 336,000 | 0.363 | 390,000 | 0.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |