13455 中寿法兴六乙购Ａ (认购证)
按盘价 
0.139 +0.029 (+26.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.110 | 29.920 | 7,890,000 | 2,920,000 | 5.840 | 3,520,000 | 0.126 | 3,610,000 | 0.128 |
| 02/09/2026 | 0.112 | 29.980 | 7,840,000 | 2,830,000 | 5.660 | 3,330,000 | 0.112 | 3,680,000 | 0.114 |
| 01/09/2026 | 0.123 | 30.180 | 8,320,000 | 2,480,000 | 4.960 | 4,210,000 | 0.121 | 3,100,000 | 0.124 |
| 31/08/2026 | 0.129 | 30.300 | 5,250,000 | 3,590,000 | 7.180 | 2,320,000 | 0.115 | 2,580,000 | 0.115 |
| 28/08/2026 | 0.107 | 29.420 | 4,780,000 | 3,330,000 | 6.660 | 3,120,000 | 0.107 | 1,410,000 | 0.112 |
| 27/08/2026 | 0.105 | 29.320 | 1,540,000 | 5,040,000 | 10.080 | 550,000 | 0.105 | 890,000 | 0.104 |
| 26/08/2026 | 0.106 | 29.200 | 3,640,000 | 4,700,000 | 9.400 | 2,210,000 | 0.102 | 400,000 | 0.102 |
| 25/08/2026 | 0.081 | 28.120 | 10,860,000 | 6,510,000 | 13.020 | 9,510,000 | 0.084 | 1,160,000 | 0.082 |
| 24/08/2026 | 0.093 | 28.660 | 8,500,000 | 14,860,000 | 29.720 | 4,450,000 | 0.091 | 2,330,000 | 0.087 |
| 21/08/2026 | 0.081 | 28.060 | 12,950,000 | 16,980,000 | 33.960 | 2,230,000 | 0.076 | 5,230,000 | 0.078 |
| 20/08/2026 | 0.058 | 26.700 | 4,920,000 | 13,980,000 | 27.960 | 1,330,000 | 0.057 | 2,980,000 | 0.058 |
| 19/08/2026 | 0.062 | 26.960 | 17,050,000 | 12,330,000 | 24.660 | 6,700,000 | 0.062 | 9,470,000 | 0.062 |
| 18/08/2026 | 0.064 | 26.880 | 17,270,000 | 9,560,000 | 19.120 | 6,350,000 | 0.066 | 10,750,000 | 0.066 |
| 17/08/2026 | 0.088 | 27.980 | 10,510,000 | 5,160,000 | 10.320 | 5,960,000 | 0.082 | 3,590,000 | 0.079 |
| 14/08/2026 | 0.063 | 26.800 | 10,900,000 | 7,530,000 | 15.060 | 4,990,000 | 0.073 | 5,910,000 | 0.071 |
| 13/08/2026 | 0.080 | 27.600 | 13,540,000 | 6,610,000 | 13.220 | 6,440,000 | 0.074 | 6,960,000 | 0.074 |
| 12/08/2026 | 0.070 | 27.060 | 21,760,000 | 6,090,000 | 12.180 | 10,380,000 | 0.073 | 11,230,000 | 0.072 |
| 11/08/2026 | 0.077 | 27.200 | 10,380,000 | 5,240,000 | 10.480 | 4,360,000 | 0.090 | 5,840,000 | 0.090 |
| 10/08/2026 | 0.099 | 28.060 | 57,100,000 | 3,760,000 | 7.520 | 27,940,000 | 0.104 | 28,910,000 | 0.105 |
| 07/08/2026 | 0.118 | 28.800 | 55,370,000 | 2,790,000 | 5.580 | 27,010,000 | 0.131 | 27,180,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |