13455 中寿法兴六乙购Ａ (认购证)
按盘价 
0.118 +0.008 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.110 | 27.280 | 23,850,000 | 2,950,000 | 5.900 | 11,250,000 | 0.107 | 10,320,000 | 0.106 |
| 17/07/2026 | 0.096 | 26.480 | 50,710,000 | 3,880,000 | 7.760 | 24,260,000 | 0.106 | 25,760,000 | 0.106 |
| 16/07/2026 | 0.126 | 27.700 | 21,880,000 | 2,380,000 | 4.760 | 11,090,000 | 0.129 | 10,190,000 | 0.130 |
| 15/07/2026 | 0.135 | 28.000 | 18,650,000 | 3,280,000 | 6.560 | 7,360,000 | 0.135 | 8,320,000 | 0.137 |
| 14/07/2026 | 0.157 | 28.620 | 35,030,000 | 2,320,000 | 4.640 | 17,020,000 | 0.109 | 16,730,000 | 0.107 |
| 13/07/2026 | 0.123 | 27.520 | 46,050,000 | 2,610,000 | 5.220 | 22,440,000 | 0.120 | 23,090,000 | 0.120 |
| 10/07/2026 | 0.152 | 28.420 | 10,740,000 | 1,960,000 | 3.920 | 5,160,000 | 0.168 | 5,310,000 | 0.170 |
| 09/07/2026 | 0.170 | 28.900 | 14,700,000 | 1,810,000 | 3.620 | 7,060,000 | 0.159 | 6,990,000 | 0.160 |
| 08/07/2026 | 0.178 | 29.060 | 9,070,000 | 1,880,000 | 3.760 | 4,540,000 | 0.169 | 4,250,000 | 0.169 |
| 07/07/2026 | 0.154 | 28.300 | 33,440,000 | 2,170,000 | 4.340 | 15,410,000 | 0.158 | 15,700,000 | 0.157 |
| 06/07/2026 | 0.198 | 29.520 | 19,230,000 | 1,880,000 | 3.760 | 8,760,000 | 0.184 | 8,840,000 | 0.184 |
| 03/07/2026 | 0.166 | 28.400 | 10,060,000 | 1,800,000 | 3.600 | 4,630,000 | 0.174 | 4,710,000 | 0.171 |
| 02/07/2026 | 0.151 | 28.080 | 1,170,000 | 1,720,000 | 3.440 | 790,000 | 0.159 | 160,000 | 0.150 |
| 30/06/2026 | 0.120 | 26.660 | 25,000,000 | 2,350,000 | 4.700 | 11,890,000 | 0.115 | 12,340,000 | 0.115 |
| 29/06/2026 | 0.126 | 26.929 | 13,940,000 | 1,900,000 | 3.800 | 6,150,000 | 0.130 | 6,830,000 | 0.129 |
| 26/06/2026 | 0.108 | 26.209 | 20,880,000 | 1,220,000 | 2.440 | 9,020,000 | 0.121 | 9,430,000 | 0.121 |
| 25/06/2026 | 0.150 | 27.769 | 42,850,000 | 810,000 | 1.620 | 19,720,000 | 0.143 | 19,910,000 | 0.142 |
| 24/06/2026 | 0.140 | 27.609 | 39,330,000 | 620,000 | 1.240 | 19,000,000 | 0.141 | 19,340,000 | 0.141 |
| 23/06/2026 | 0.174 | 28.589 | 7,430,000 | 280,000 | 0.560 | 3,610,000 | 0.178 | 3,250,000 | 0.176 |
| 22/06/2026 | 0.206 | 29.549 | 17,700,000 | 640,000 | 1.280 | 7,840,000 | 0.139 | 7,700,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |