13455 小米麦银五九购Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.040 | 53.450 | 394,000 | 8,416,000 | 21.119 | ||||
| 03/09/2025 | 0.069 | 54.700 | 1,202,000 | 8,416,000 | 21.119 | 200,000 | 0.090 | ||
| 02/09/2025 | 0.100 | 55.850 | 3,840,000 | 8,616,000 | 21.621 | 1,004,000 | 0.081 | 66,000 | 0.070 |
| 01/09/2025 | 0.069 | 54.000 | 360,000 | 9,554,000 | 23.975 | 150,000 | 0.065 | 60,000 | 0.070 |
| 29/08/2025 | 0.055 | 52.850 | 84,000 | 9,644,000 | 24.201 | 42,000 | 0.065 | 42,000 | 0.054 |
| 28/08/2025 | 0.057 | 53.100 | 572,000 | 9,644,000 | 24.201 | 394,000 | 0.050 | 98,000 | 0.058 |
| 27/08/2025 | 0.059 | 53.200 | 2,044,000 | 9,940,000 | 24.944 | 898,000 | 0.076 | 1,036,000 | 0.067 |
| 26/08/2025 | 0.068 | 53.500 | 788,000 | 9,802,000 | 24.597 | 180,000 | 0.070 | 358,000 | 0.078 |
| 25/08/2025 | 0.079 | 53.500 | 3,350,000 | 9,624,000 | 24.151 | 2,140,000 | 0.081 | 862,000 | 0.086 |
| 22/08/2025 | 0.066 | 52.550 | 1,876,000 | 10,902,000 | 27.358 | 1,276,000 | 0.065 | 600,000 | 0.065 |
| 21/08/2025 | 0.055 | 51.350 | 774,000 | 11,578,000 | 29.054 | 158,000 | 0.054 | 516,000 | 0.061 |
| 20/08/2025 | 0.080 | 52.550 | 456,000 | 11,220,000 | 28.156 | 38,000 | 0.085 | 174,000 | 0.084 |
| 19/08/2025 | 0.094 | 52.400 | 504,000 | 11,084,000 | 27.814 | 20,000 | 0.098 | 484,000 | 0.096 |
| 18/08/2025 | 0.116 | 53.050 | 836,000 | 10,620,000 | 26.650 | 372,000 | 0.116 | 236,000 | 0.118 |
| 15/08/2025 | 0.103 | 52.850 | 1,974,000 | 10,756,000 | 26.991 | 680,000 | 0.093 | ||
| 14/08/2025 | 0.112 | 53.200 | 3,716,000 | 11,436,000 | 28.698 | 916,000 | 0.114 | ||
| 13/08/2025 | 0.119 | 53.250 | 36,694,000 | 12,352,000 | 30.996 | 15,732,000 | 0.102 | 18,388,000 | 0.100 |
| 12/08/2025 | 0.094 | 51.700 | 454,000 | 9,696,000 | 24.331 | 144,000 | 0.078 | 310,000 | 0.071 |
| 11/08/2025 | 0.080 | 50.800 | 394,000 | 9,530,000 | 23.915 | 44,000 | 0.092 | 350,000 | 0.083 |
| 08/08/2025 | 0.093 | 51.250 | 8,228,000 | 9,224,000 | 23.147 | 4,096,000 | 0.102 | 4,126,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |