13455 小米麥銀五九購Ａ (认购证)
按盘价 
0.325 -0.065 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 56.150 | 0 | 43.033 | |||||
| 16/07/2025 | 57.300 | 0 | 43.839 | 260,000 | 0.419 | 10,000 | 0.415 | |
| 15/07/2025 | 57.650 | 0 | 41.951 | 112,000 | 0.399 | 112,000 | 0.401 | |
| 14/07/2025 | 57.300 | 0 | 42.835 | 270,000 | 0.380 | 320,000 | 0.381 | |
| 11/07/2025 | 57.350 | 0 | 44.115 | 50,000 | 0.432 | 50,000 | 0.428 | |
| 10/07/2025 | 56.900 | 0 | 43.077 | 250,000 | 0.375 | |||
| 09/07/2025 | 57.400 | 0 | 43.334 | 34,000 | 0.425 | 434,000 | 0.405 | |
| 08/07/2025 | 58.650 | 0 | 42.751 | 46,000 | 0.473 | 46,000 | 0.490 | |
| 07/07/2025 | 57.300 | 0 | 43.341 | 162,000 | 0.405 | 162,000 | 0.395 | |
| 04/07/2025 | 57.500 | 0 | 44.814 | 200,000 | 0.433 | 200,000 | 0.437 | |
| 03/07/2025 | 58.100 | 0 | 44.486 | 22,000 | 0.468 | 506,000 | 0.461 | |
| 02/07/2025 | 60.150 | 0 | 40.037 | |||||
| 30/06/2025 | 59.950 | 0 | 40.554 | 386,000 | 0.499 | |||
| 27/06/2025 | 58.950 | 0 | 44.637 | 5,278,000 | 0.578 | 4,254,000 | 0.569 | |
| 26/06/2025 | 56.900 | 0 | 45.826 | 1,258,000 | 0.438 | 1,658,000 | 0.436 | |
| 25/06/2025 | 56.650 | 0 | 45.772 | 540,000 | 0.449 | 654,000 | 0.447 | |
| 24/06/2025 | 56.900 | 0 | 45.754 | 852,000 | 0.457 | 1,282,000 | 0.450 | |
| 23/06/2025 | 54.850 | 0 | 47.724 | 910,000 | 0.366 | 960,000 | 0.362 | |
| 20/06/2025 | 54.050 | 0 | 46.471 | 610,000 | 0.339 | 560,000 | 0.338 | |
| 19/06/2025 | 53.050 | 0 | 48.088 | 488,000 | 0.348 | 484,000 | 0.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |