13454 福耀麦银六九购Ａ (认购证)
按盘价 
0.340 +0.010 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.330 | 68.450 | 520,000 | 180,000 | 0.450 | 200,000 | 0.326 | 200,000 | 0.323 |
| 21/10/2025 | 0.345 | 69.250 | 640,000 | 180,000 | 0.450 | 260,000 | 0.356 | 260,000 | 0.355 |
| 20/10/2025 | 0.345 | 69.500 | 540,000 | 180,000 | 0.450 | 240,000 | 0.338 | 240,000 | 0.331 |
| 17/10/2025 | 0.325 | 67.500 | 820,000 | 180,000 | 0.450 | 520,000 | 0.330 | 300,000 | 0.331 |
| 16/10/2025 | 0.370 | 71.600 | 160,000 | 400,000 | 1.000 | 80,000 | 0.371 | 80,000 | 0.374 |
| 15/10/2025 | 0.365 | 71.300 | 520,000 | 400,000 | 1.000 | 260,000 | 0.361 | 260,000 | 0.358 |
| 14/10/2025 | 0.375 | 72.100 | 180,000 | 400,000 | 1.000 | 100,000 | 0.389 | 80,000 | 0.393 |
| 13/10/2025 | 0.395 | 74.300 | 0 | 420,000 | 1.050 | ||||
| 10/10/2025 | 0.375 | 73.650 | 600,000 | 420,000 | 1.050 | 320,000 | 0.378 | 280,000 | 0.382 |
| 09/10/2025 | 0.395 | 75.863 | 320,000 | 460,000 | 1.150 | 140,000 | 0.401 | 180,000 | 0.398 |
| 08/10/2025 | 0.400 | 75.513 | 240,000 | 420,000 | 1.050 | 100,000 | 0.400 | 120,000 | 0.398 |
| 06/10/2025 | 0.415 | 76.563 | 40,000 | 400,000 | 1.000 | 20,000 | 0.415 | 20,000 | 0.405 |
| 03/10/2025 | 0.405 | 76.363 | 80,000 | 400,000 | 1.000 | 40,000 | 0.405 | 40,000 | 0.405 |
| 02/10/2025 | 0.415 | 76.513 | 440,000 | 400,000 | 1.000 | 180,000 | 0.423 | 220,000 | 0.425 |
| 30/09/2025 | 0.425 | 77.313 | 440,000 | 360,000 | 0.900 | 240,000 | 0.410 | 200,000 | 0.414 |
| 29/09/2025 | 0.405 | 75.613 | 200,000 | 400,000 | 1.000 | 120,000 | 0.408 | 80,000 | 0.403 |
| 26/09/2025 | 0.395 | 74.813 | 40,000 | 440,000 | 1.100 | 20,000 | 0.405 | 20,000 | 0.410 |
| 25/09/2025 | 0.420 | 76.613 | 220,000 | 440,000 | 1.100 | 60,000 | 0.420 | 160,000 | 0.420 |
| 24/09/2025 | 0.420 | 76.313 | 160,000 | 340,000 | 0.850 | 80,000 | 0.419 | 80,000 | 0.419 |
| 23/09/2025 | 0.405 | 75.813 | 240,000 | 340,000 | 0.850 | 220,000 | 0.406 | 20,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |