13454 福耀麦银六九购Ａ (认购证)
按盘价 
0.118 -0.003 (-2.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.121 | 62.050 | 6,840,000 | 280,000 | 0.700 | 3,640,000 | 0.128 | 3,200,000 | 0.127 |
| 22/04/2026 | 0.123 | 63.350 | 8,840,000 | 720,000 | 1.800 | 4,320,000 | 0.122 | 4,200,000 | 0.122 |
| 21/04/2026 | 0.132 | 62.850 | 10,720,000 | 840,000 | 2.100 | 5,060,000 | 0.142 | 5,660,000 | 0.141 |
| 20/04/2026 | 0.135 | 63.000 | 14,020,000 | 240,000 | 0.600 | 7,020,000 | 0.138 | 6,960,000 | 0.138 |
| 17/04/2026 | 0.134 | 62.650 | 6,540,000 | 300,000 | 0.750 | 3,220,000 | 0.133 | 3,320,000 | 0.132 |
| 16/04/2026 | 0.137 | 62.950 | 7,880,000 | 200,000 | 0.500 | 4,000,000 | 0.134 | 3,880,000 | 0.133 |
| 15/04/2026 | 0.131 | 61.900 | 4,220,000 | 320,000 | 0.800 | 2,100,000 | 0.134 | 2,020,000 | 0.134 |
| 14/04/2026 | 0.136 | 63.150 | 6,640,000 | 400,000 | 1.000 | 3,200,000 | 0.134 | 3,360,000 | 0.134 |
| 13/04/2026 | 0.132 | 62.000 | 8,960,000 | 240,000 | 0.600 | 4,580,000 | 0.135 | 4,380,000 | 0.134 |
| 10/04/2026 | 0.129 | 61.750 | 8,640,000 | 440,000 | 1.100 | 4,140,000 | 0.131 | 4,420,000 | 0.131 |
| 09/04/2026 | 0.128 | 61.250 | 17,640,000 | 160,000 | 0.400 | 8,820,000 | 0.130 | 8,820,000 | 0.129 |
| 08/04/2026 | 0.132 | 61.500 | 14,400,000 | 160,000 | 0.400 | 7,200,000 | 0.135 | 6,980,000 | 0.134 |
| 02/04/2026 | 0.137 | 61.500 | 16,700,000 | 380,000 | 0.950 | 8,600,000 | 0.132 | 8,100,000 | 0.132 |
| 01/04/2026 | 0.126 | 61.000 | 1,420,000 | 880,000 | 2.200 | 540,000 | 0.125 | 700,000 | 0.124 |
| 31/03/2026 | 0.115 | 58.650 | 10,420,000 | 720,000 | 1.800 | 5,220,000 | 0.115 | 5,200,000 | 0.115 |
| 30/03/2026 | 0.109 | 57.550 | 8,840,000 | 740,000 | 1.850 | 4,240,000 | 0.111 | 4,600,000 | 0.111 |
| 27/03/2026 | 0.117 | 58.600 | 3,520,000 | 380,000 | 0.950 | 1,760,000 | 0.111 | 1,760,000 | 0.110 |
| 26/03/2026 | 0.111 | 57.550 | 5,080,000 | 380,000 | 0.950 | 2,640,000 | 0.114 | 2,440,000 | 0.114 |
| 25/03/2026 | 0.118 | 58.400 | 5,640,000 | 580,000 | 1.450 | 2,820,000 | 0.121 | 2,820,000 | 0.122 |
| 24/03/2026 | 0.115 | 58.500 | 3,600,000 | 580,000 | 1.450 | 1,680,000 | 0.113 | 1,800,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |