13454 福耀麥銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.010 | 55.200 | 80,000 | 76.828 | ||||
| 26/08/2026 | 0.015 | 56.150 | 0 | 80.464 | ||||
| 25/08/2026 | 0.015 | 55.950 | 0 | 80.013 | ||||
| 24/08/2026 | 0.015 | 55.600 | 0 | 80.093 | ||||
| 21/08/2026 | 0.015 | 57.400 | 0 | 71.201 | ||||
| 20/08/2026 | 0.015 | 57.650 | 0 | 69.531 | ||||
| 19/08/2026 | 0.015 | 58.300 | 0 | 66.680 | ||||
| 18/08/2026 | 0.015 | 56.750 | 0 | 70.650 | ||||
| 17/08/2026 | 0.015 | 56.600 | 0 | 70.291 | ||||
| 14/08/2026 | 0.015 | 56.350 | 0 | 68.720 | ||||
| 13/08/2026 | 0.015 | 55.400 | 0 | 70.804 | ||||
| 12/08/2026 | 0.015 | 56.200 | 0 | 67.719 | ||||
| 11/08/2026 | 0.016 | 56.100 | 0 | 68.495 | ||||
| 10/08/2026 | 0.018 | 56.950 | 0 | 67.549 | ||||
| 07/08/2026 | 0.018 | 56.000 | 0 | 68.341 | ||||
| 06/08/2026 | 0.021 | 57.100 | 0 | 67.557 | ||||
| 05/08/2026 | 0.023 | 57.850 | 0 | 66.620 | ||||
| 04/08/2026 | 0.023 | 57.650 | 0 | 66.596 | ||||
| 03/08/2026 | 0.026 | 58.250 | 120,000 | 66.856 | 120,000 | 0.026 | ||
| 31/07/2026 | 0.031 | 59.400 | 280,000 | 65.719 | 140,000 | 0.032 | 140,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |