13454 福耀麥銀六九購A (认购证)
实時 按盘价 升0.340 +0.010 (+3.030%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.33068.450520,00076.852200,0000.326200,0000.323
21/10/20250.34569.250640,00077.901260,0000.356260,0000.355
20/10/20250.34569.500540,00077.199240,0000.338240,0000.331
17/10/20250.32567.500820,00077.508520,0000.330300,0000.331
16/10/20250.37071.600160,00076.68880,0000.37180,0000.374
15/10/20250.36571.300520,00076.309260,0000.361260,0000.358
14/10/20250.37572.100180,00076.281100,0000.38980,0000.393
13/10/20250.39574.300074.828
10/10/20250.37573.650600,00074.530320,0000.378280,0000.382
09/10/20250.39575.863320,00070.810140,0000.401180,0000.398
08/10/20250.40075.513240,00072.402100,0000.400120,0000.398
06/10/20250.41576.56340,00072.56120,0000.41520,0000.405
03/10/20250.40576.36380,00070.89640,0000.40540,0000.405
02/10/20250.41576.513440,00072.237180,0000.423220,0000.425
30/09/20250.42577.313440,00071.902240,0000.410200,0000.414
29/09/20250.40575.613200,00072.085120,0000.40880,0000.403
26/09/20250.39574.81340,00071.79720,0000.40520,0000.410
25/09/20250.42076.613220,00072.09360,0000.420160,0000.420
24/09/20250.42076.313160,00072.66680,0000.41980,0000.419
23/09/20250.40575.813240,00071.288220,0000.40620,0000.415
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。