13453 中芯麦银六四沽Ａ (认沽证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.030 | 58.700 | 250,000 | 3,125,000 | 7.812 | 125,000 | 0.031 | 125,000 | 0.032 |
| 04/09/2025 | 0.033 | 56.000 | 2,450,000 | 3,125,000 | 7.812 | 1,225,000 | 0.033 | 1,225,000 | 0.033 |
| 03/09/2025 | 0.028 | 60.000 | 1,750,000 | 3,125,000 | 7.812 | 875,000 | 0.028 | 875,000 | 0.029 |
| 02/09/2025 | 0.029 | 60.700 | 1,700,000 | 3,125,000 | 7.812 | 850,000 | 0.027 | 850,000 | 0.026 |
| 01/09/2025 | 0.027 | 63.650 | 1,800,000 | 3,125,000 | 7.812 | 1,000,000 | 0.028 | 800,000 | 0.029 |
| 29/08/2025 | 0.028 | 60.700 | 4,150,000 | 3,325,000 | 8.312 | 1,800,000 | 0.029 | 2,300,000 | 0.029 |
| 28/08/2025 | 0.027 | 62.300 | 5,250,000 | 2,825,000 | 7.062 | 2,550,000 | 0.030 | 2,700,000 | 0.031 |
| 27/08/2025 | 0.034 | 56.250 | 6,150,000 | 2,675,000 | 6.688 | 2,975,000 | 0.030 | 3,175,000 | 0.030 |
| 26/08/2025 | 0.032 | 56.200 | 2,600,000 | 2,475,000 | 6.188 | 1,300,000 | 0.034 | 1,300,000 | 0.034 |
| 25/08/2025 | 0.032 | 57.800 | 6,100,000 | 2,475,000 | 6.188 | 3,050,000 | 0.029 | 3,050,000 | 0.029 |
| 22/08/2025 | 0.031 | 56.900 | 5,350,000 | 2,475,000 | 6.188 | 2,675,000 | 0.034 | 2,675,000 | 0.034 |
| 21/08/2025 | 0.041 | 51.700 | 1,550,000 | 2,475,000 | 6.188 | 775,000 | 0.041 | 775,000 | 0.041 |
| 20/08/2025 | 0.041 | 51.750 | 4,225,000 | 2,475,000 | 6.188 | 2,200,000 | 0.047 | 2,025,000 | 0.047 |
| 19/08/2025 | 0.048 | 50.050 | 1,625,000 | 2,650,000 | 6.625 | 825,000 | 0.043 | 800,000 | 0.042 |
| 18/08/2025 | 0.042 | 51.800 | 5,175,000 | 2,675,000 | 6.688 | 2,650,000 | 0.042 | 2,525,000 | 0.042 |
| 15/08/2025 | 0.043 | 52.750 | 2,650,000 | 2,800,000 | 7.000 | 1,700,000 | 0.046 | 950,000 | 0.045 |
| 14/08/2025 | 0.045 | 52.000 | 5,375,000 | 3,550,000 | 8.875 | 2,200,000 | 0.041 | 3,175,000 | 0.042 |
| 13/08/2025 | 0.046 | 52.050 | 1,750,000 | 2,575,000 | 6.438 | 825,000 | 0.046 | 925,000 | 0.046 |
| 12/08/2025 | 0.048 | 51.150 | 1,500,000 | 2,475,000 | 6.188 | 800,000 | 0.057 | 700,000 | 0.056 |
| 11/08/2025 | 0.058 | 48.700 | 4,600,000 | 2,575,000 | 6.438 | 3,050,000 | 0.060 | 1,550,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |