13453 中芯麥銀六四沽Ａ (认沽证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.123 | 42.250 | 450,000 | 53.973 | 225,000 | 0.127 | 225,000 | 0.127 |
| 04/06/2025 | 0.132 | 40.550 | 600,000 | 52.836 | 300,000 | 0.132 | 300,000 | 0.132 |
| 03/06/2025 | 0.135 | 40.500 | 1,025,000 | 53.429 | 500,000 | 0.133 | 525,000 | 0.133 |
| 02/06/2025 | 0.136 | 40.100 | 875,000 | 52.629 | 375,000 | 0.144 | 500,000 | 0.143 |
| 30/05/2025 | 0.135 | 40.550 | 500,000 | 53.218 | 250,000 | 0.134 | 250,000 | 0.135 |
| 29/05/2025 | 0.131 | 41.400 | 100,000 | 53.884 | 50,000 | 0.132 | 50,000 | 0.133 |
| 28/05/2025 | 0.134 | 40.800 | 1,750,000 | 53.343 | 875,000 | 0.131 | 875,000 | 0.131 |
| 27/05/2025 | 0.129 | 41.850 | 250,000 | 54.941 | 125,000 | 0.128 | 125,000 | 0.128 |
| 26/05/2025 | 0.126 | 42.150 | 900,000 | 54.508 | 450,000 | 0.123 | 450,000 | 0.123 |
| 23/05/2025 | 0.129 | 41.850 | 1,300,000 | 54.608 | 700,000 | 0.129 | 600,000 | 0.129 |
| 22/05/2025 | 0.130 | 41.800 | 450,000 | 54.758 | 225,000 | 0.124 | 225,000 | 0.124 |
| 21/05/2025 | 0.126 | 42.650 | 300,000 | 55.249 | 100,000 | 0.124 | 200,000 | 0.125 |
| 20/05/2025 | 0.126 | 43.000 | 1,000,000 | 58.318 | 500,000 | 0.126 | 500,000 | 0.126 |
| 19/05/2025 | 0.130 | 42.450 | 1,250,000 | 58.446 | 625,000 | 0.135 | 625,000 | 0.135 |
| 16/05/2025 | 0.140 | 41.700 | 1,100,000 | 60.056 | 550,000 | 0.141 | 550,000 | 0.141 |
| 15/05/2025 | 0.143 | 41.250 | 550,000 | 59.991 | 275,000 | 0.135 | 275,000 | 0.135 |
| 14/05/2025 | 0.135 | 42.700 | 1,500,000 | 60.369 | 700,000 | 0.134 | 800,000 | 0.135 |
| 13/05/2025 | 0.138 | 42.650 | 1,175,000 | 61.238 | 725,000 | 0.135 | 450,000 | 0.133 |
| 12/05/2025 | 0.127 | 44.450 | 1,400,000 | 61.049 | 750,000 | 0.138 | 650,000 | 0.139 |
| 09/05/2025 | 0.141 | 43.000 | 2,700,000 | 62.719 | 1,375,000 | 0.142 | 1,325,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |