13452 中油麦银五乙购Ａ (认购证)
按盘价 
0.420 -0.015 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.435 | 7.460 | 0 | 32,000 | 0.080 | ||||
| 23/07/2025 | 0.435 | 7.470 | 76,000 | 32,000 | 0.080 | 38,000 | 0.439 | 38,000 | 0.444 |
| 22/07/2025 | 0.435 | 7.450 | 292,000 | 32,000 | 0.080 | 250,000 | 0.410 | 42,000 | 0.436 |
| 21/07/2025 | 0.440 | 7.470 | 2,162,000 | 240,000 | 0.600 | 1,138,000 | 0.426 | 824,000 | 0.422 |
| 18/07/2025 | 0.330 | 7.210 | 376,000 | 554,000 | 1.385 | 138,000 | 0.330 | 238,000 | 0.329 |
| 17/07/2025 | 0.305 | 7.110 | 636,000 | 454,000 | 1.135 | 318,000 | 0.309 | 318,000 | 0.313 |
| 16/07/2025 | 0.335 | 7.160 | 490,000 | 454,000 | 1.135 | 384,000 | 0.342 | 106,000 | 0.345 |
| 15/07/2025 | 0.340 | 7.180 | 492,000 | 732,000 | 1.830 | 160,000 | 0.343 | 332,000 | 0.343 |
| 14/07/2025 | 0.350 | 7.160 | 312,000 | 560,000 | 1.400 | 56,000 | 0.350 | 256,000 | 0.352 |
| 11/07/2025 | 0.320 | 7.050 | 808,000 | 360,000 | 0.900 | 510,000 | 0.334 | 298,000 | 0.340 |
| 10/07/2025 | 0.300 | 7.010 | 110,000 | 572,000 | 1.430 | 110,000 | 0.300 | ||
| 09/07/2025 | 0.275 | 6.910 | 1,464,000 | 682,000 | 1.705 | 674,000 | 0.276 | 790,000 | 0.273 |
| 08/07/2025 | 0.260 | 6.850 | 100,000 | 566,000 | 1.415 | 100,000 | 0.260 | ||
| 07/07/2025 | 0.249 | 6.810 | 0 | 466,000 | 1.165 | ||||
| 04/07/2025 | 0.255 | 6.810 | 356,000 | 466,000 | 1.165 | 178,000 | 0.255 | 178,000 | 0.260 |
| 03/07/2025 | 0.265 | 6.830 | 80,000 | 466,000 | 1.165 | 80,000 | 0.260 | ||
| 02/07/2025 | 0.260 | 6.800 | 232,000 | 546,000 | 1.365 | 76,000 | 0.256 | 156,000 | 0.260 |
| 30/06/2025 | 0.260 | 6.750 | 0 | 466,000 | 1.165 | ||||
| 27/06/2025 | 0.265 | 6.810 | 0 | 466,000 | 1.165 | ||||
| 26/06/2025 | 0.270 | 6.780 | 112,000 | 466,000 | 1.165 | 56,000 | 0.265 | 56,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |