13452 中油麦银五乙购Ａ (认购证)
按盘价 
0.315 +0.035 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.280 | 7.390 | 1,488,000 | 342,000 | 0.855 | 734,000 | 0.314 | 734,000 | 0.330 |
| 08/09/2025 | 0.360 | 7.549 | 1,868,000 | 342,000 | 0.855 | 984,000 | 0.370 | 884,000 | 0.362 |
| 05/09/2025 | 0.330 | 7.449 | 2,108,000 | 442,000 | 1.105 | 1,110,000 | 0.339 | 998,000 | 0.339 |
| 04/09/2025 | 0.335 | 7.389 | 3,232,000 | 554,000 | 1.385 | 1,910,000 | 0.340 | 1,322,000 | 0.338 |
| 03/09/2025 | 0.370 | 7.499 | 2,584,000 | 1,142,000 | 2.855 | 1,248,000 | 0.396 | 1,336,000 | 0.392 |
| 02/09/2025 | 0.350 | 7.429 | 1,980,000 | 1,054,000 | 2.635 | 990,000 | 0.373 | 990,000 | 0.369 |
| 01/09/2025 | 0.340 | 7.389 | 2,404,000 | 1,054,000 | 2.635 | 852,000 | 0.335 | 1,552,000 | 0.333 |
| 29/08/2025 | 0.310 | 7.269 | 1,340,000 | 354,000 | 0.885 | 666,000 | 0.329 | 674,000 | 0.330 |
| 28/08/2025 | 0.249 | 7.139 | 772,000 | 346,000 | 0.865 | 386,000 | 0.263 | 386,000 | 0.265 |
| 27/08/2025 | 0.260 | 7.149 | 76,000 | 346,000 | 0.865 | 38,000 | 0.290 | 38,000 | 0.290 |
| 26/08/2025 | 0.290 | 7.189 | 2,108,000 | 346,000 | 0.865 | 994,000 | 0.302 | 1,114,000 | 0.307 |
| 25/08/2025 | 0.305 | 7.239 | 1,940,000 | 226,000 | 0.565 | 970,000 | 0.339 | 970,000 | 0.338 |
| 22/08/2025 | 0.315 | 7.269 | 580,000 | 226,000 | 0.565 | 290,000 | 0.310 | 290,000 | 0.320 |
| 21/08/2025 | 0.335 | 7.309 | 1,000,000 | 226,000 | 0.565 | 500,000 | 0.324 | 500,000 | 0.326 |
| 20/08/2025 | 0.300 | 7.209 | 988,000 | 226,000 | 0.565 | 492,000 | 0.286 | 496,000 | 0.285 |
| 19/08/2025 | 0.320 | 7.229 | 0 | 222,000 | 0.555 | ||||
| 18/08/2025 | 0.330 | 7.269 | 128,000 | 222,000 | 0.555 | 64,000 | 0.350 | 64,000 | 0.350 |
| 15/08/2025 | 0.385 | 7.439 | 168,000 | 222,000 | 0.555 | 84,000 | 0.415 | 84,000 | 0.415 |
| 14/08/2025 | 0.405 | 7.469 | 418,000 | 222,000 | 0.555 | 208,000 | 0.421 | 210,000 | 0.417 |
| 13/08/2025 | 0.415 | 7.459 | 784,000 | 220,000 | 0.550 | 384,000 | 0.412 | 400,000 | 0.411 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |