13452 中油麥銀五乙購Ａ (认购证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.400 | 8.000 | 696,000 | 38.216 | 348,000 | 0.390 | 348,000 | 0.389 |
| 27/10/2025 | 0.405 | 7.990 | 742,000 | 38.688 | 440,000 | 0.435 | 302,000 | 0.424 |
| 24/10/2025 | 0.420 | 8.000 | 324,000 | 37.987 | 172,000 | 0.414 | 152,000 | 0.407 |
| 23/10/2025 | 0.445 | 8.010 | 1,274,000 | 39.334 | 794,000 | 0.433 | 480,000 | 0.425 |
| 22/10/2025 | 0.370 | 7.890 | 204,000 | 37.694 | 46,000 | 0.370 | 158,000 | 0.325 |
| 21/10/2025 | 0.350 | 7.800 | 1,526,000 | 39.474 | 928,000 | 0.373 | 558,000 | 0.369 |
| 20/10/2025 | 0.310 | 7.690 | 1,236,000 | 39.895 | 468,000 | 0.261 | 758,000 | 0.286 |
| 17/10/2025 | 0.198 | 7.320 | 370,000 | 40.977 | 180,000 | 0.198 | 190,000 | 0.186 |
| 16/10/2025 | 0.210 | 7.430 | 344,000 | 38.036 | 204,000 | 0.200 | 140,000 | 0.200 |
| 15/10/2025 | 0.165 | 7.250 | 1,440,000 | 38.730 | 720,000 | 0.151 | 720,000 | 0.154 |
| 14/10/2025 | 0.159 | 7.210 | 1,332,000 | 38.893 | 660,000 | 0.162 | 672,000 | 0.161 |
| 13/10/2025 | 0.181 | 7.300 | 2,400,000 | 38.086 | 1,250,000 | 0.156 | 1,150,000 | 0.156 |
| 10/10/2025 | 0.171 | 7.270 | 1,300,000 | 36.810 | 590,000 | 0.165 | 700,000 | 0.164 |
| 09/10/2025 | 0.170 | 7.260 | 1,200,000 | 36.645 | 600,000 | 0.157 | 600,000 | 0.147 |
| 08/10/2025 | 0.144 | 7.150 | 2,560,000 | 36.685 | 1,330,000 | 0.132 | 1,230,000 | 0.131 |
| 06/10/2025 | 0.146 | 7.120 | 1,660,000 | 37.086 | 780,000 | 0.147 | 880,000 | 0.146 |
| 03/10/2025 | 0.154 | 7.140 | 1,310,000 | 36.409 | 610,000 | 0.155 | 700,000 | 0.154 |
| 02/10/2025 | 0.180 | 7.200 | 1,540,000 | 37.083 | 790,000 | 0.187 | 750,000 | 0.185 |
| 30/09/2025 | 0.151 | 7.080 | 1,240,000 | 36.760 | 590,000 | 0.144 | 650,000 | 0.145 |
| 29/09/2025 | 0.200 | 7.280 | 1,250,000 | 35.766 | 600,000 | 0.200 | 650,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |