13452 中油麥銀五乙購Ａ (认购证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.260 | 6.820 | 250,000 | 42.256 | 20,000 | 0.255 | 230,000 | 0.260 |
| 04/06/2025 | 0.265 | 6.780 | 0 | 43.212 | ||||
| 03/06/2025 | 0.250 | 6.700 | 440,000 | 43.595 | 260,000 | 0.237 | 180,000 | 0.235 |
| 02/06/2025 | 0.218 | 6.510 | 0 | 44.505 | ||||
| 30/05/2025 | 0.234 | 6.590 | 548,000 | 43.928 | 274,000 | 0.234 | 274,000 | 0.242 |
| 29/05/2025 | 0.249 | 6.640 | 272,000 | 44.006 | 136,000 | 0.251 | 136,000 | 0.250 |
| 28/05/2025 | 0.239 | 6.590 | 1,280,000 | 44.058 | 640,000 | 0.247 | 640,000 | 0.246 |
| 27/05/2025 | 0.234 | 6.530 | 2,040,000 | 44.316 | 1,020,000 | 0.224 | 1,020,000 | 0.224 |
| 26/05/2025 | 0.223 | 6.500 | 4,128,000 | 43.904 | 2,064,000 | 0.241 | 2,064,000 | 0.240 |
| 23/05/2025 | 0.225 | 6.480 | 260,000 | 44.054 | 130,000 | 0.224 | 130,000 | 0.222 |
| 22/05/2025 | 0.209 | 6.410 | 1,168,000 | 43.935 | 584,000 | 0.220 | 584,000 | 0.220 |
| 21/05/2025 | 0.225 | 6.450 | 860,000 | 44.347 | 260,000 | 0.212 | 600,000 | 0.218 |
| 20/05/2025 | 0.193 | 6.340 | 240,000 | 42.719 | 120,000 | 0.186 | 120,000 | 0.187 |
| 19/05/2025 | 0.182 | 6.230 | 520,000 | 43.587 | 260,000 | 0.179 | 260,000 | 0.178 |
| 16/05/2025 | 0.180 | 6.190 | 1,900,000 | 43.748 | 950,000 | 0.181 | 950,000 | 0.181 |
| 15/05/2025 | 0.201 | 6.260 | 1,320,000 | 44.151 | 660,000 | 0.209 | 660,000 | 0.209 |
| 14/05/2025 | 0.224 | 6.340 | 2,564,000 | 44.425 | 1,284,000 | 0.207 | 1,280,000 | 0.209 |
| 13/05/2025 | 0.203 | 6.220 | 4,320,000 | 44.768 | 2,160,000 | 0.205 | 2,160,000 | 0.204 |
| 12/05/2025 | 0.206 | 6.230 | 3,160,000 | 44.716 | 1,580,000 | 0.201 | 1,580,000 | 0.200 |
| 09/05/2025 | 0.186 | 6.110 | 2,160,000 | 44.803 | 1,080,000 | 0.185 | 1,080,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |