13450 中芯麦银五乙购Ａ (认购证)
按盘价 
0.076 -0.005 (-6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.081 | 42.250 | 550,000 | 6,200,000 | 15.500 | 300,000 | 0.077 | 250,000 | 0.076 |
| 04/06/2025 | 0.070 | 40.550 | 1,550,000 | 6,250,000 | 15.625 | 1,175,000 | 0.069 | 375,000 | 0.070 |
| 03/06/2025 | 0.069 | 40.500 | 600,000 | 7,050,000 | 17.625 | 300,000 | 0.068 | 300,000 | 0.067 |
| 02/06/2025 | 0.065 | 40.100 | 500,000 | 7,050,000 | 17.625 | 300,000 | 0.060 | 200,000 | 0.058 |
| 30/05/2025 | 0.066 | 40.550 | 600,000 | 7,150,000 | 17.875 | 225,000 | 0.069 | 375,000 | 0.068 |
| 29/05/2025 | 0.074 | 41.400 | 1,350,000 | 7,000,000 | 17.500 | 275,000 | 0.071 | 1,075,000 | 0.075 |
| 28/05/2025 | 0.069 | 40.800 | 1,300,000 | 6,200,000 | 15.500 | 350,000 | 0.076 | 950,000 | 0.072 |
| 27/05/2025 | 0.080 | 41.850 | 550,000 | 5,600,000 | 14.000 | 275,000 | 0.082 | 275,000 | 0.083 |
| 26/05/2025 | 0.083 | 42.150 | 3,350,000 | 5,600,000 | 14.000 | 675,000 | 0.088 | 2,675,000 | 0.090 |
| 23/05/2025 | 0.080 | 41.850 | 1,500,000 | 3,600,000 | 9.000 | 750,000 | 0.083 | 750,000 | 0.083 |
| 22/05/2025 | 0.083 | 41.800 | 350,000 | 3,600,000 | 9.000 | 175,000 | 0.088 | 175,000 | 0.087 |
| 21/05/2025 | 0.091 | 42.650 | 825,000 | 3,600,000 | 9.000 | 650,000 | 0.093 | 175,000 | 0.095 |
| 20/05/2025 | 0.094 | 43.000 | 1,150,000 | 4,075,000 | 10.188 | 575,000 | 0.097 | 575,000 | 0.097 |
| 19/05/2025 | 0.092 | 42.450 | 1,650,000 | 4,075,000 | 10.188 | 825,000 | 0.089 | 825,000 | 0.088 |
| 16/05/2025 | 0.093 | 41.700 | 950,000 | 4,075,000 | 10.188 | 475,000 | 0.093 | 475,000 | 0.093 |
| 15/05/2025 | 0.090 | 41.250 | 250,000 | 4,075,000 | 10.188 | 125,000 | 0.098 | 125,000 | 0.099 |
| 14/05/2025 | 0.100 | 42.700 | 750,000 | 4,075,000 | 10.188 | 425,000 | 0.104 | 325,000 | 0.104 |
| 13/05/2025 | 0.102 | 42.650 | 1,150,000 | 4,175,000 | 10.438 | 575,000 | 0.106 | 575,000 | 0.106 |
| 12/05/2025 | 0.115 | 44.450 | 1,050,000 | 4,175,000 | 10.438 | 525,000 | 0.102 | 525,000 | 0.101 |
| 09/05/2025 | 0.104 | 43.000 | 2,250,000 | 4,175,000 | 10.438 | 875,000 | 0.100 | 1,375,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |