13450 中芯麦银五乙购Ａ (认购证)
按盘价 
0.127 +0.022 (+20.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.105 | 50.250 | 16,250,000 | 9,375,000 | 23.438 | 8,025,000 | 0.109 | 8,225,000 | 0.110 |
| 23/07/2025 | 0.097 | 48.750 | 12,000,000 | 9,175,000 | 22.938 | 5,900,000 | 0.094 | 6,100,000 | 0.093 |
| 22/07/2025 | 0.094 | 48.550 | 20,400,000 | 8,975,000 | 22.438 | 9,500,000 | 0.097 | 10,650,000 | 0.096 |
| 21/07/2025 | 0.084 | 47.250 | 6,000,000 | 7,825,000 | 19.562 | 3,000,000 | 0.089 | 3,000,000 | 0.089 |
| 18/07/2025 | 0.086 | 47.100 | 7,725,000 | 7,825,000 | 19.562 | 3,925,000 | 0.086 | 3,800,000 | 0.085 |
| 17/07/2025 | 0.080 | 46.300 | 4,850,000 | 7,950,000 | 19.875 | 2,425,000 | 0.079 | 2,425,000 | 0.079 |
| 16/07/2025 | 0.077 | 45.400 | 14,200,000 | 7,950,000 | 19.875 | 7,075,000 | 0.085 | 7,125,000 | 0.084 |
| 15/07/2025 | 0.080 | 45.600 | 9,750,000 | 7,900,000 | 19.750 | 4,975,000 | 0.086 | 4,775,000 | 0.087 |
| 14/07/2025 | 0.089 | 46.450 | 7,350,000 | 8,100,000 | 20.250 | 3,675,000 | 0.091 | 3,675,000 | 0.091 |
| 11/07/2025 | 0.085 | 45.950 | 9,050,000 | 8,100,000 | 20.250 | 4,250,000 | 0.090 | 4,800,000 | 0.090 |
| 10/07/2025 | 0.079 | 44.950 | 6,500,000 | 7,550,000 | 18.875 | 3,300,000 | 0.081 | 3,200,000 | 0.081 |
| 09/07/2025 | 0.079 | 44.650 | 5,175,000 | 7,650,000 | 19.125 | 1,750,000 | 0.082 | 3,375,000 | 0.081 |
| 08/07/2025 | 0.088 | 45.650 | 2,900,000 | 6,025,000 | 15.062 | 1,650,000 | 0.082 | 1,250,000 | 0.081 |
| 07/07/2025 | 0.075 | 44.300 | 4,800,000 | 6,425,000 | 16.062 | 2,825,000 | 0.080 | 1,950,000 | 0.078 |
| 04/07/2025 | 0.077 | 43.950 | 7,450,000 | 7,300,000 | 18.250 | 3,175,000 | 0.065 | 4,175,000 | 0.068 |
| 03/07/2025 | 0.072 | 43.300 | 4,725,000 | 6,300,000 | 15.750 | 2,150,000 | 0.084 | 2,575,000 | 0.082 |
| 02/07/2025 | 0.078 | 43.550 | 4,450,000 | 5,875,000 | 14.688 | 2,225,000 | 0.081 | 2,225,000 | 0.081 |
| 30/06/2025 | 0.088 | 44.700 | 12,600,000 | 5,875,000 | 14.688 | 6,100,000 | 0.110 | 6,375,000 | 0.110 |
| 27/06/2025 | 0.090 | 44.850 | 5,925,000 | 5,600,000 | 14.000 | 3,000,000 | 0.095 | 2,925,000 | 0.095 |
| 26/06/2025 | 0.087 | 44.500 | 8,325,000 | 5,675,000 | 14.188 | 4,550,000 | 0.092 | 3,750,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |