13450 中芯麦银五乙购A (认购证)
实时 按盘价 升0.127 +0.022 (+20.952%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.10550.25016,250,0009,375,00023.4388,025,0000.1098,225,0000.110
23/07/20250.09748.75012,000,0009,175,00022.9385,900,0000.0946,100,0000.093
22/07/20250.09448.55020,400,0008,975,00022.4389,500,0000.09710,650,0000.096
21/07/20250.08447.2506,000,0007,825,00019.5623,000,0000.0893,000,0000.089
18/07/20250.08647.1007,725,0007,825,00019.5623,925,0000.0863,800,0000.085
17/07/20250.08046.3004,850,0007,950,00019.8752,425,0000.0792,425,0000.079
16/07/20250.07745.40014,200,0007,950,00019.8757,075,0000.0857,125,0000.084
15/07/20250.08045.6009,750,0007,900,00019.7504,975,0000.0864,775,0000.087
14/07/20250.08946.4507,350,0008,100,00020.2503,675,0000.0913,675,0000.091
11/07/20250.08545.9509,050,0008,100,00020.2504,250,0000.0904,800,0000.090
10/07/20250.07944.9506,500,0007,550,00018.8753,300,0000.0813,200,0000.081
09/07/20250.07944.6505,175,0007,650,00019.1251,750,0000.0823,375,0000.081
08/07/20250.08845.6502,900,0006,025,00015.0621,650,0000.0821,250,0000.081
07/07/20250.07544.3004,800,0006,425,00016.0622,825,0000.0801,950,0000.078
04/07/20250.07743.9507,450,0007,300,00018.2503,175,0000.0654,175,0000.068
03/07/20250.07243.3004,725,0006,300,00015.7502,150,0000.0842,575,0000.082
02/07/20250.07843.5504,450,0005,875,00014.6882,225,0000.0812,225,0000.081
30/06/20250.08844.70012,600,0005,875,00014.6886,100,0000.1106,375,0000.110
27/06/20250.09044.8505,925,0005,600,00014.0003,000,0000.0952,925,0000.095
26/06/20250.08744.5008,325,0005,675,00014.1884,550,0000.0923,750,0000.092
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。