13450 中芯麥銀五乙購A (认购证)
实時 按盘价 升0.107 +0.010 (+10.309%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.09748.75012,000,00056.9335,900,0000.0946,100,0000.093
22/07/20250.09448.55020,400,00056.2519,500,0000.09710,650,0000.096
21/07/20250.08447.2506,000,00056.4093,000,0000.0893,000,0000.089
18/07/20250.08647.1007,725,00057.1913,925,0000.0863,800,0000.085
17/07/20250.08046.3004,850,00057.1642,425,0000.0792,425,0000.079
16/07/20250.07745.40014,200,00058.6337,075,0000.0857,125,0000.084
15/07/20250.08045.6009,750,00059.1454,975,0000.0864,775,0000.087
14/07/20250.08946.4507,350,00059.9103,675,0000.0913,675,0000.091
11/07/20250.08545.9509,050,00059.3844,250,0000.0904,800,0000.090
10/07/20250.07944.9506,500,00059.9373,300,0000.0813,200,0000.081
09/07/20250.07944.6505,175,00060.7241,750,0000.0823,375,0000.081
08/07/20250.08845.6502,900,00061.1551,650,0000.0821,250,0000.081
07/07/20250.07544.3004,800,00059.8682,825,0000.0801,950,0000.078
04/07/20250.07743.9507,450,00061.3203,175,0000.0654,175,0000.068
03/07/20250.07243.3004,725,00061.0232,150,0000.0842,575,0000.082
02/07/20250.07843.5504,450,00062.6742,225,0000.0812,225,0000.081
30/06/20250.08844.70012,600,00062.8196,100,0000.1106,375,0000.110
27/06/20250.09044.8505,925,00062.6353,000,0000.0952,925,0000.095
26/06/20250.08744.5008,325,00062.3704,550,0000.0923,750,0000.092
25/06/20250.08544.0508,725,00062.8144,475,0000.0794,225,0000.078
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。