13450 國富麥銀六乙購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.019 | 1.830 | 5,000 | 178.501 | ||||
| 20/07/2026 | 0.019 | 1.810 | 0 | 179.219 | ||||
| 17/07/2026 | 0.019 | 1.810 | 0 | 177.586 | ||||
| 16/07/2026 | 0.021 | 1.970 | 0 | 172.305 | ||||
| 15/07/2026 | 0.022 | 1.990 | 0 | 172.950 | ||||
| 14/07/2026 | 0.022 | 1.940 | 0 | 175.447 | ||||
| 13/07/2026 | 0.023 | 2.000 | 0 | 173.656 | ||||
| 10/07/2026 | 0.025 | 2.370 | 80,000 | 156.614 | 80,000 | 0.024 | ||
| 09/07/2026 | 0.024 | 2.370 | 0 | 154.252 | ||||
| 08/07/2026 | 0.024 | 2.340 | 0 | 155.248 | ||||
| 07/07/2026 | 0.024 | 2.450 | 0 | 149.649 | ||||
| 06/07/2026 | 0.024 | 2.180 | 0 | 162.410 | ||||
| 03/07/2026 | 0.024 | 2.080 | 0 | 166.402 | ||||
| 02/07/2026 | 0.024 | 1.980 | 0 | 171.609 | ||||
| 30/06/2026 | 0.025 | 2.060 | 80,000 | 168.193 | 80,000 | 0.025 | ||
| 29/06/2026 | 0.025 | 2.030 | 300,000 | 169.427 | 300,000 | 0.025 | ||
| 26/06/2026 | 0.020 | 1.920 | 0 | 163.355 | ||||
| 25/06/2026 | 0.019 | 1.810 | 0 | 166.882 | ||||
| 24/06/2026 | 0.019 | 1.920 | 0 | 160.155 | ||||
| 23/06/2026 | 0.019 | 1.820 | 65,000 | 165.391 | 65,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |