13450 中芯麥銀五乙購Ａ (认购证)
按盘价 
0.127 +0.022 (+20.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.105 | 50.250 | 16,250,000 | 55.009 | 8,025,000 | 0.109 | 8,225,000 | 0.110 |
| 23/07/2025 | 0.097 | 48.750 | 12,000,000 | 56.933 | 5,900,000 | 0.094 | 6,100,000 | 0.093 |
| 22/07/2025 | 0.094 | 48.550 | 20,400,000 | 56.251 | 9,500,000 | 0.097 | 10,650,000 | 0.096 |
| 21/07/2025 | 0.084 | 47.250 | 6,000,000 | 56.409 | 3,000,000 | 0.089 | 3,000,000 | 0.089 |
| 18/07/2025 | 0.086 | 47.100 | 7,725,000 | 57.191 | 3,925,000 | 0.086 | 3,800,000 | 0.085 |
| 17/07/2025 | 0.080 | 46.300 | 4,850,000 | 57.164 | 2,425,000 | 0.079 | 2,425,000 | 0.079 |
| 16/07/2025 | 0.077 | 45.400 | 14,200,000 | 58.633 | 7,075,000 | 0.085 | 7,125,000 | 0.084 |
| 15/07/2025 | 0.080 | 45.600 | 9,750,000 | 59.145 | 4,975,000 | 0.086 | 4,775,000 | 0.087 |
| 14/07/2025 | 0.089 | 46.450 | 7,350,000 | 59.910 | 3,675,000 | 0.091 | 3,675,000 | 0.091 |
| 11/07/2025 | 0.085 | 45.950 | 9,050,000 | 59.384 | 4,250,000 | 0.090 | 4,800,000 | 0.090 |
| 10/07/2025 | 0.079 | 44.950 | 6,500,000 | 59.937 | 3,300,000 | 0.081 | 3,200,000 | 0.081 |
| 09/07/2025 | 0.079 | 44.650 | 5,175,000 | 60.724 | 1,750,000 | 0.082 | 3,375,000 | 0.081 |
| 08/07/2025 | 0.088 | 45.650 | 2,900,000 | 61.155 | 1,650,000 | 0.082 | 1,250,000 | 0.081 |
| 07/07/2025 | 0.075 | 44.300 | 4,800,000 | 59.868 | 2,825,000 | 0.080 | 1,950,000 | 0.078 |
| 04/07/2025 | 0.077 | 43.950 | 7,450,000 | 61.320 | 3,175,000 | 0.065 | 4,175,000 | 0.068 |
| 03/07/2025 | 0.072 | 43.300 | 4,725,000 | 61.023 | 2,150,000 | 0.084 | 2,575,000 | 0.082 |
| 02/07/2025 | 0.078 | 43.550 | 4,450,000 | 62.674 | 2,225,000 | 0.081 | 2,225,000 | 0.081 |
| 30/06/2025 | 0.088 | 44.700 | 12,600,000 | 62.819 | 6,100,000 | 0.110 | 6,375,000 | 0.110 |
| 27/06/2025 | 0.090 | 44.850 | 5,925,000 | 62.635 | 3,000,000 | 0.095 | 2,925,000 | 0.095 |
| 26/06/2025 | 0.087 | 44.500 | 8,325,000 | 62.370 | 4,550,000 | 0.092 | 3,750,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |