13449 阿里花旗五乙购Ｃ (认购证)
按盘价 
0.217 +0.046 (+26.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.171 | 131.800 | 60,000 | 90,000,000 | 100.000 | ||||
| 04/09/2025 | 0.155 | 129.800 | 805,000 | 90,000,000 | 100.000 | ||||
| 03/09/2025 | 0.197 | 134.100 | 1,290,000 | 90,000,000 | 100.000 | ||||
| 02/09/2025 | 0.203 | 134.700 | 540,000 | 90,000,000 | 100.000 | ||||
| 01/09/2025 | 0.232 | 137.100 | 5,870,000 | 90,000,000 | 100.000 | 200,000 | 0.193 | 200,000 | 0.212 |
| 29/08/2025 | 0.086 | 115.700 | 1,500,000 | 90,000,000 | 100.000 | ||||
| 28/08/2025 | 0.083 | 115.800 | 545,000 | 90,000,000 | 100.000 | ||||
| 27/08/2025 | 0.109 | 121.500 | 2,885,000 | 90,000,000 | 100.000 | ||||
| 26/08/2025 | 0.109 | 121.300 | 75,000 | 90,000,000 | 100.000 | ||||
| 25/08/2025 | 0.138 | 124.500 | 560,000 | 90,000,000 | 100.000 | ||||
| 22/08/2025 | 0.090 | 118.000 | 25,000 | 90,000,000 | 100.000 | ||||
| 21/08/2025 | 0.082 | 115.700 | 500,000 | 90,000,000 | 100.000 | ||||
| 20/08/2025 | 0.098 | 117.500 | 0 | 90,000,000 | 100.000 | ||||
| 19/08/2025 | 0.099 | 118.300 | 530,000 | 90,000,000 | 100.000 | ||||
| 18/08/2025 | 0.104 | 118.600 | 230,000 | 90,000,000 | 100.000 | ||||
| 15/08/2025 | 0.103 | 118.100 | 105,000 | 90,000,000 | 100.000 | ||||
| 14/08/2025 | 0.122 | 121.800 | 175,000 | 90,000,000 | 100.000 | ||||
| 13/08/2025 | 0.129 | 123.700 | 55,000 | 90,000,000 | 100.000 | ||||
| 12/08/2025 | 0.088 | 116.600 | 665,000 | 90,000,000 | 100.000 | ||||
| 11/08/2025 | 0.100 | 118.500 | 5,000 | 90,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |