13449 阿里花旗五乙购Ｃ (认购证)
按盘价 
0.620 +0.060 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.560 | 164.600 | 0 | 87,670,000 | 97.410 | ||||
| 22/10/2025 | 0.530 | 161.900 | 0 | 87,670,000 | 97.410 | ||||
| 21/10/2025 | 0.600 | 165.100 | 295,000 | 87,670,000 | 97.410 | 295,000 | 0.630 | ||
| 20/10/2025 | 0.530 | 161.900 | 235,000 | 87,965,000 | 97.740 | ||||
| 17/10/2025 | 0.425 | 154.400 | 420,000 | 87,965,000 | 97.740 | ||||
| 16/10/2025 | 0.520 | 161.200 | 120,000 | 87,965,000 | 97.740 | ||||
| 15/10/2025 | 0.540 | 161.600 | 390,000 | 87,965,000 | 97.740 | 85,000 | 0.485 | ||
| 14/10/2025 | 0.440 | 155.600 | 1,040,000 | 87,880,000 | 97.640 | ||||
| 13/10/2025 | 0.540 | 162.600 | 90,000 | 87,880,000 | 97.640 | ||||
| 10/10/2025 | 0.590 | 165.400 | 950,000 | 87,880,000 | 97.640 | ||||
| 09/10/2025 | 0.710 | 173.300 | 40,000 | 87,880,000 | 97.640 | ||||
| 08/10/2025 | 0.800 | 177.600 | 195,000 | 87,880,000 | 97.640 | ||||
| 06/10/2025 | 0.880 | 180.500 | 80,000 | 87,880,000 | 97.640 | ||||
| 03/10/2025 | 0.940 | 185.100 | 5,000 | 87,880,000 | 97.640 | ||||
| 02/10/2025 | 0.930 | 183.100 | 110,000 | 87,880,000 | 97.640 | ||||
| 30/09/2025 | 0.820 | 177.000 | 575,000 | 87,880,000 | 97.640 | ||||
| 29/09/2025 | 0.740 | 173.400 | 90,000 | 87,880,000 | 97.640 | 40,000 | 0.740 | ||
| 26/09/2025 | 0.620 | 166.500 | 285,000 | 87,920,000 | 97.690 | ||||
| 25/09/2025 | 0.730 | 172.000 | 265,000 | 87,920,000 | 97.690 | ||||
| 24/09/2025 | 0.770 | 174.000 | 470,000 | 87,920,000 | 97.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |