13449 阿里花旗五乙購Ｃ (认购证)
按盘价 
0.138 +0.022 (+18.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.116 | 114.600 | 11,215,000 | 42.241 | 420,000 | 0.119 | 7,185,000 | 0.113 |
| 03/06/2025 | 0.116 | 113.900 | 6,435,000 | 42.966 | 5,115,000 | 0.115 | 130,000 | 0.116 |
| 02/06/2025 | 0.113 | 113.200 | 25,740,000 | 43.057 | 9,205,000 | 0.107 | 15,415,000 | 0.104 |
| 30/05/2025 | 0.118 | 113.900 | 43,315,000 | 42.886 | 19,245,000 | 0.118 | 17,875,000 | 0.115 |
| 29/05/2025 | 0.148 | 118.100 | 38,320,000 | 43.251 | 8,675,000 | 0.141 | 28,135,000 | 0.138 |
| 28/05/2025 | 0.129 | 115.700 | 25,900,000 | 42.656 | 10,230,000 | 0.134 | 12,100,000 | 0.135 |
| 27/05/2025 | 0.147 | 118.000 | 16,170,000 | 42.606 | 7,455,000 | 0.141 | 5,760,000 | 0.140 |
| 26/05/2025 | 0.144 | 116.900 | 38,850,000 | 43.202 | 13,610,000 | 0.152 | 19,135,000 | 0.149 |
| 23/05/2025 | 0.152 | 118.800 | 11,570,000 | 42.107 | 7,175,000 | 0.162 | 2,560,000 | 0.161 |
| 22/05/2025 | 0.162 | 119.100 | 11,175,000 | 43.175 | 4,960,000 | 0.167 | 5,395,000 | 0.170 |
| 21/05/2025 | 0.190 | 123.100 | 10,600,000 | 42.720 | 2,980,000 | 0.190 | 5,375,000 | 0.192 |
| 20/05/2025 | 0.186 | 121.700 | 12,975,000 | 42.354 | 3,070,000 | 0.183 | 6,140,000 | 0.186 |
| 19/05/2025 | 0.173 | 119.200 | 51,235,000 | 43.159 | 20,295,000 | 0.170 | 28,500,000 | 0.170 |
| 16/05/2025 | 0.214 | 123.400 | 51,010,000 | 42.752 | 30,055,000 | 0.201 | 16,615,000 | 0.205 |
| 15/05/2025 | 0.265 | 128.900 | 15,415,000 | 42.773 | 8,000,000 | 0.264 | 5,620,000 | 0.265 |
| 14/05/2025 | 0.280 | 130.400 | 6,040,000 | 42.711 | 4,300,000 | 0.250 | ||
| 13/05/2025 | 0.247 | 126.100 | 2,705,000 | 43.614 | 850,000 | 0.248 | ||
| 12/05/2025 | 0.300 | 131.200 | 3,475,000 | 43.971 | 310,000 | 0.250 | ||
| 09/05/2025 | 0.233 | 123.600 | 14,060,000 | 44.286 | 5,765,000 | 0.229 | 5,310,000 | 0.225 |
| 08/05/2025 | 0.218 | 121.500 | 5,340,000 | 44.596 | 1,250,000 | 0.221 | 3,275,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |