13446 阿里瑞银五乙购Ｃ (认购证)
按盘价 
0.142 +0.020 (+16.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.122 | 114.600 | 375,000 | 85,260,000 | 85.260 | 100,000 | 0.121 | ||
| 03/06/2025 | 0.123 | 113.900 | 12,500,000 | 85,160,000 | 85.160 | 12,390,000 | 0.125 | ||
| 02/06/2025 | 0.123 | 113.200 | 8,600,000 | 72,770,000 | 72.770 | 8,600,000 | 0.115 | ||
| 30/05/2025 | 0.128 | 113.900 | 350,000 | 64,170,000 | 64.170 | 240,000 | 0.130 | ||
| 29/05/2025 | 0.155 | 118.100 | 14,660,000 | 63,930,000 | 63.930 | 12,520,000 | 0.148 | ||
| 28/05/2025 | 0.140 | 115.700 | 6,990,000 | 51,410,000 | 51.410 | 4,545,000 | 0.153 | ||
| 27/05/2025 | 0.159 | 118.000 | 7,325,000 | 46,865,000 | 46.870 | 5,250,000 | 0.151 | 1,065,000 | 0.152 |
| 26/05/2025 | 0.155 | 116.900 | 11,765,000 | 51,050,000 | 51.050 | 365,000 | 0.162 | 10,485,000 | 0.167 |
| 23/05/2025 | 0.166 | 118.800 | 48,695,000 | 40,930,000 | 40.930 | 18,485,000 | 0.179 | 28,710,000 | 0.174 |
| 22/05/2025 | 0.177 | 119.100 | 26,650,000 | 30,705,000 | 30.700 | 5,530,000 | 0.187 | 20,600,000 | 0.186 |
| 21/05/2025 | 0.207 | 123.100 | 11,105,000 | 15,635,000 | 15.630 | 330,000 | 0.210 | 9,950,000 | 0.211 |
| 20/05/2025 | 0.207 | 121.700 | 430,000 | 6,015,000 | 6.020 | 180,000 | 0.206 | 250,000 | 0.206 |
| 19/05/2025 | 0.196 | 119.200 | 4,295,000 | 5,945,000 | 5.950 | 2,090,000 | 0.195 | 2,205,000 | 0.194 |
| 16/05/2025 | 0.236 | 123.400 | 5,690,000 | 5,830,000 | 5.830 | 2,420,000 | 0.224 | 3,195,000 | 0.224 |
| 15/05/2025 | 0.295 | 128.900 | 140,000 | 5,055,000 | 5.050 | 140,000 | 0.303 | ||
| 14/05/2025 | 0.300 | 130.400 | 35,000 | 4,915,000 | 4.920 | 35,000 | 0.290 | ||
| 13/05/2025 | 0.280 | 126.100 | 405,000 | 4,880,000 | 4.880 | 345,000 | 0.304 | 60,000 | 0.288 |
| 12/05/2025 | 0.320 | 131.200 | 700,000 | 5,165,000 | 5.170 | 150,000 | 0.291 | 530,000 | 0.290 |
| 09/05/2025 | 0.255 | 123.600 | 1,835,000 | 4,785,000 | 4.780 | 825,000 | 0.249 | 625,000 | 0.252 |
| 08/05/2025 | 0.241 | 121.500 | 580,000 | 4,985,000 | 4.980 | 270,000 | 0.246 | 310,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |