13446 阿里瑞银五乙购Ｃ (认购证)
按盘价 
0.221 +0.044 (+24.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.177 | 131.800 | 1,470,000 | 100,000,000 | 100.000 | ||||
| 04/09/2025 | 0.157 | 129.800 | 7,770,000 | 100,000,000 | 100.000 | 5,890,000 | 0.162 | ||
| 03/09/2025 | 0.191 | 134.100 | 2,730,000 | 94,110,000 | 94.110 | 2,170,000 | 0.199 | 200,000 | 0.189 |
| 02/09/2025 | 0.205 | 134.700 | 3,460,000 | 96,080,000 | 96.080 | 2,775,000 | 0.219 | 5,000 | 0.213 |
| 01/09/2025 | 0.231 | 137.100 | 8,735,000 | 98,850,000 | 98.850 | 1,150,000 | 0.187 | ||
| 29/08/2025 | 0.085 | 115.700 | 725,000 | 100,000,000 | 100.000 | ||||
| 28/08/2025 | 0.082 | 115.800 | 2,115,000 | 100,000,000 | 100.000 | ||||
| 27/08/2025 | 0.109 | 121.500 | 4,560,000 | 100,000,000 | 100.000 | 2,740,000 | 0.118 | ||
| 26/08/2025 | 0.109 | 121.300 | 3,835,000 | 97,260,000 | 97.260 | 1,195,000 | 0.123 | ||
| 25/08/2025 | 0.135 | 124.500 | 4,560,000 | 98,455,000 | 98.450 | ||||
| 22/08/2025 | 0.093 | 118.000 | 1,680,000 | 98,455,000 | 98.450 | 305,000 | 0.083 | ||
| 21/08/2025 | 0.080 | 115.700 | 1,345,000 | 98,150,000 | 98.150 | 275,000 | 0.088 | ||
| 20/08/2025 | 0.091 | 117.500 | 1,985,000 | 97,875,000 | 97.880 | ||||
| 19/08/2025 | 0.101 | 118.300 | 2,700,000 | 97,875,000 | 97.880 | 1,580,000 | 0.097 | ||
| 18/08/2025 | 0.105 | 118.600 | 745,000 | 99,455,000 | 99.450 | 545,000 | 0.105 | ||
| 15/08/2025 | 0.100 | 118.100 | 1,450,000 | 100,000,000 | 100.000 | ||||
| 14/08/2025 | 0.120 | 121.800 | 1,340,000 | 100,000,000 | 100.000 | ||||
| 13/08/2025 | 0.130 | 123.700 | 4,025,000 | 100,000,000 | 100.000 | 1,125,000 | 0.104 | ||
| 12/08/2025 | 0.088 | 116.600 | 1,825,000 | 98,875,000 | 98.880 | 1,125,000 | 0.091 | ||
| 11/08/2025 | 0.100 | 118.500 | 620,000 | 100,000,000 | 100.000 | 180,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |