13440 安踏华泰五乙购A (认购证)
实时 按盘价 跌0.126 -0.004 (-3.077%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.13091.1001,740,0007,470,0008.300450,0000.1541,230,0000.145
23/07/20250.15794.6501,000,0006,690,0007.433590,0000.160380,0000.158
22/07/20250.14193.1002,670,0006,900,0007.6671,350,0000.1451,240,0000.150
21/07/20250.14192.8002,970,0007,010,0007.7891,220,0000.1491,730,0000.148
18/07/20250.15193.6501,640,0006,500,0007.222850,0000.153640,0000.156
17/07/20250.14192.4502,600,0006,710,0007.456500,0000.1491,890,0000.147
16/07/20250.14491.85011,860,0005,320,0005.9115,550,0000.1556,270,0000.154
15/07/20250.12589.800300,0004,600,0005.111140,0000.128160,0000.126
14/07/20250.11988.7002,930,0004,580,0005.0891,440,0000.1191,430,0000.118
11/07/20250.12388.600520,0004,590,0005.100260,0000.132260,0000.131
10/07/20250.13590.7003,050,0004,590,0005.1001,230,0000.1331,780,0000.132
09/07/20250.13490.1002,310,0004,040,0004.4891,130,0000.1341,080,0000.134
08/07/20250.13990.7004,110,0004,090,0004.5442,020,0000.1402,090,0000.139
07/07/20250.14391.000180,0004,020,0004.46750,0000.144130,0000.149
04/07/20250.15992.2508,450,0003,940,0004.3784,100,0000.1554,300,0000.156
03/07/20250.16693.0002,800,0003,740,0004.1561,350,0000.1691,450,0000.170
02/07/20250.16893.000560,0003,640,0004.044250,0000.172280,0000.177
30/06/20250.18694.5003,780,0003,610,0004.0111,880,0000.1821,900,0000.181
27/06/20250.18594.2504,330,0003,590,0003.9891,960,0000.2062,370,0000.203
26/06/20250.18393.8002,110,0003,180,0003.5331,050,0000.1851,060,0000.187
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。