13440 安踏华泰五乙购Ａ (认购证)
按盘价 
0.136 +0.012 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.124 | 93.980 | 13,030,000 | 8,470,000 | 9.411 | 6,240,000 | 0.121 | 6,570,000 | 0.121 |
| 05/09/2025 | 0.119 | 93.180 | 16,600,000 | 8,140,000 | 9.044 | 8,030,000 | 0.114 | 8,190,000 | 0.113 |
| 04/09/2025 | 0.116 | 92.330 | 7,860,000 | 7,980,000 | 8.867 | 3,950,000 | 0.116 | 3,910,000 | 0.117 |
| 03/09/2025 | 0.111 | 91.730 | 9,900,000 | 8,020,000 | 8.911 | 5,110,000 | 0.112 | 4,770,000 | 0.112 |
| 02/09/2025 | 0.114 | 91.930 | 13,610,000 | 8,360,000 | 9.289 | 6,280,000 | 0.121 | 7,010,000 | 0.121 |
| 01/09/2025 | 0.128 | 93.480 | 10,140,000 | 7,630,000 | 8.478 | 7,030,000 | 0.129 | 2,880,000 | 0.128 |
| 29/08/2025 | 0.141 | 94.630 | 16,550,000 | 11,780,000 | 13.089 | 8,840,000 | 0.148 | 7,690,000 | 0.148 |
| 28/08/2025 | 0.140 | 94.230 | 31,070,000 | 12,930,000 | 14.367 | 14,360,000 | 0.147 | 16,660,000 | 0.146 |
| 27/08/2025 | 0.193 | 100.230 | 17,600,000 | 10,630,000 | 11.811 | 8,480,000 | 0.225 | 8,610,000 | 0.224 |
| 26/08/2025 | 0.220 | 102.030 | 1,460,000 | 10,500,000 | 11.667 | 660,000 | 0.212 | 760,000 | 0.220 |
| 25/08/2025 | 0.237 | 103.030 | 1,610,000 | 10,400,000 | 11.556 | 1,120,000 | 0.241 | 240,000 | 0.225 |
| 22/08/2025 | 0.210 | 101.130 | 9,570,000 | 11,280,000 | 12.533 | 4,850,000 | 0.211 | 4,280,000 | 0.212 |
| 21/08/2025 | 0.177 | 98.030 | 9,730,000 | 11,850,000 | 13.167 | 3,430,000 | 0.182 | 6,010,000 | 0.182 |
| 20/08/2025 | 0.171 | 96.980 | 2,790,000 | 9,270,000 | 10.300 | 1,770,000 | 0.162 | 620,000 | 0.152 |
| 19/08/2025 | 0.162 | 96.130 | 2,650,000 | 10,420,000 | 11.578 | 1,180,000 | 0.141 | 1,170,000 | 0.151 |
| 18/08/2025 | 0.126 | 91.830 | 2,180,000 | 10,430,000 | 11.589 | 1,180,000 | 0.128 | 1,000,000 | 0.127 |
| 15/08/2025 | 0.117 | 90.530 | 2,580,000 | 10,610,000 | 11.789 | 240,000 | 0.120 | 2,340,000 | 0.117 |
| 14/08/2025 | 0.122 | 91.080 | 7,300,000 | 8,510,000 | 9.456 | 3,410,000 | 0.124 | 3,290,000 | 0.124 |
| 13/08/2025 | 0.105 | 88.630 | 940,000 | 8,630,000 | 9.589 | 240,000 | 0.106 | 650,000 | 0.106 |
| 12/08/2025 | 0.104 | 88.430 | 820,000 | 8,220,000 | 9.133 | 540,000 | 0.105 | 270,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |