13440 安踏华泰五乙购Ａ (认购证)
按盘价 
0.126 -0.004 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.130 | 91.100 | 1,740,000 | 7,470,000 | 8.300 | 450,000 | 0.154 | 1,230,000 | 0.145 |
| 23/07/2025 | 0.157 | 94.650 | 1,000,000 | 6,690,000 | 7.433 | 590,000 | 0.160 | 380,000 | 0.158 |
| 22/07/2025 | 0.141 | 93.100 | 2,670,000 | 6,900,000 | 7.667 | 1,350,000 | 0.145 | 1,240,000 | 0.150 |
| 21/07/2025 | 0.141 | 92.800 | 2,970,000 | 7,010,000 | 7.789 | 1,220,000 | 0.149 | 1,730,000 | 0.148 |
| 18/07/2025 | 0.151 | 93.650 | 1,640,000 | 6,500,000 | 7.222 | 850,000 | 0.153 | 640,000 | 0.156 |
| 17/07/2025 | 0.141 | 92.450 | 2,600,000 | 6,710,000 | 7.456 | 500,000 | 0.149 | 1,890,000 | 0.147 |
| 16/07/2025 | 0.144 | 91.850 | 11,860,000 | 5,320,000 | 5.911 | 5,550,000 | 0.155 | 6,270,000 | 0.154 |
| 15/07/2025 | 0.125 | 89.800 | 300,000 | 4,600,000 | 5.111 | 140,000 | 0.128 | 160,000 | 0.126 |
| 14/07/2025 | 0.119 | 88.700 | 2,930,000 | 4,580,000 | 5.089 | 1,440,000 | 0.119 | 1,430,000 | 0.118 |
| 11/07/2025 | 0.123 | 88.600 | 520,000 | 4,590,000 | 5.100 | 260,000 | 0.132 | 260,000 | 0.131 |
| 10/07/2025 | 0.135 | 90.700 | 3,050,000 | 4,590,000 | 5.100 | 1,230,000 | 0.133 | 1,780,000 | 0.132 |
| 09/07/2025 | 0.134 | 90.100 | 2,310,000 | 4,040,000 | 4.489 | 1,130,000 | 0.134 | 1,080,000 | 0.134 |
| 08/07/2025 | 0.139 | 90.700 | 4,110,000 | 4,090,000 | 4.544 | 2,020,000 | 0.140 | 2,090,000 | 0.139 |
| 07/07/2025 | 0.143 | 91.000 | 180,000 | 4,020,000 | 4.467 | 50,000 | 0.144 | 130,000 | 0.149 |
| 04/07/2025 | 0.159 | 92.250 | 8,450,000 | 3,940,000 | 4.378 | 4,100,000 | 0.155 | 4,300,000 | 0.156 |
| 03/07/2025 | 0.166 | 93.000 | 2,800,000 | 3,740,000 | 4.156 | 1,350,000 | 0.169 | 1,450,000 | 0.170 |
| 02/07/2025 | 0.168 | 93.000 | 560,000 | 3,640,000 | 4.044 | 250,000 | 0.172 | 280,000 | 0.177 |
| 30/06/2025 | 0.186 | 94.500 | 3,780,000 | 3,610,000 | 4.011 | 1,880,000 | 0.182 | 1,900,000 | 0.181 |
| 27/06/2025 | 0.185 | 94.250 | 4,330,000 | 3,590,000 | 3.989 | 1,960,000 | 0.206 | 2,370,000 | 0.203 |
| 26/06/2025 | 0.183 | 93.800 | 2,110,000 | 3,180,000 | 3.533 | 1,050,000 | 0.185 | 1,060,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |