13440 安踏華泰五乙購Ａ (认购证)
按盘价 
0.231 -0.004 (-1.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.235 | 96.350 | 300,000 | 47.383 | 150,000 | 0.246 | 150,000 | 0.246 |
| 04/06/2025 | 0.226 | 95.600 | 2,060,000 | 47.049 | 950,000 | 0.226 | 1,110,000 | 0.223 |
| 03/06/2025 | 0.211 | 93.950 | 760,000 | 47.363 | 450,000 | 0.223 | 310,000 | 0.222 |
| 02/06/2025 | 0.213 | 94.250 | 11,740,000 | 47.080 | 5,780,000 | 0.202 | 5,960,000 | 0.202 |
| 30/05/2025 | 0.225 | 95.450 | 24,980,000 | 46.737 | 12,320,000 | 0.228 | 12,560,000 | 0.228 |
| 29/05/2025 | 0.265 | 99.600 | 1,960,000 | 45.916 | 1,210,000 | 0.242 | 750,000 | 0.229 |
| 28/05/2025 | 0.232 | 95.600 | 1,260,000 | 47.460 | 630,000 | 0.225 | 600,000 | 0.223 |
| 27/05/2025 | 0.221 | 94.600 | 3,950,000 | 46.699 | 1,970,000 | 0.220 | 1,980,000 | 0.217 |
| 26/05/2025 | 0.199 | 92.250 | 660,000 | 46.775 | 300,000 | 0.219 | 360,000 | 0.218 |
| 23/05/2025 | 0.211 | 93.350 | 8,840,000 | 46.684 | 4,430,000 | 0.214 | 4,310,000 | 0.213 |
| 22/05/2025 | 0.208 | 93.050 | 3,300,000 | 46.564 | 1,650,000 | 0.215 | 1,650,000 | 0.217 |
| 21/05/2025 | 0.231 | 95.350 | 20,440,000 | 46.448 | 10,150,000 | 0.220 | 10,280,000 | 0.218 |
| 20/05/2025 | 0.184 | 90.150 | 920,000 | 45.548 | 460,000 | 0.184 | 440,000 | 0.184 |
| 19/05/2025 | 0.189 | 90.250 | 510,000 | 46.169 | 250,000 | 0.193 | 260,000 | 0.199 |
| 16/05/2025 | 0.204 | 91.800 | 13,020,000 | 45.876 | 6,510,000 | 0.208 | 6,510,000 | 0.208 |
| 15/05/2025 | 0.214 | 92.650 | 3,940,000 | 46.051 | 1,970,000 | 0.226 | 1,970,000 | 0.226 |
| 14/05/2025 | 0.231 | 94.650 | 500,000 | 45.374 | 250,000 | 0.224 | 250,000 | 0.223 |
| 13/05/2025 | 0.204 | 91.300 | 12,900,000 | 46.392 | 6,240,000 | 0.216 | 6,660,000 | 0.216 |
| 12/05/2025 | 0.242 | 94.700 | 700,000 | 48.995 | 450,000 | 0.244 | 250,000 | 0.238 |
| 09/05/2025 | 0.222 | 92.870 | 12,910,000 | 46.387 | 6,510,000 | 0.227 | 6,400,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |