13440 安踏華泰五乙購Ａ (认购证)
按盘价 
0.126 -0.004 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.130 | 91.100 | 1,740,000 | 42.672 | 450,000 | 0.154 | 1,230,000 | 0.145 |
| 23/07/2025 | 0.157 | 94.650 | 1,000,000 | 41.672 | 590,000 | 0.160 | 380,000 | 0.158 |
| 22/07/2025 | 0.141 | 93.100 | 2,670,000 | 41.123 | 1,350,000 | 0.145 | 1,240,000 | 0.150 |
| 21/07/2025 | 0.141 | 92.800 | 2,970,000 | 41.536 | 1,220,000 | 0.149 | 1,730,000 | 0.148 |
| 18/07/2025 | 0.151 | 93.650 | 1,640,000 | 41.648 | 850,000 | 0.153 | 640,000 | 0.156 |
| 17/07/2025 | 0.141 | 92.450 | 2,600,000 | 41.646 | 500,000 | 0.149 | 1,890,000 | 0.147 |
| 16/07/2025 | 0.144 | 91.850 | 11,860,000 | 43.206 | 5,550,000 | 0.155 | 6,270,000 | 0.154 |
| 15/07/2025 | 0.125 | 89.800 | 300,000 | 42.733 | 140,000 | 0.128 | 160,000 | 0.126 |
| 14/07/2025 | 0.119 | 88.700 | 2,930,000 | 43.173 | 1,440,000 | 0.119 | 1,430,000 | 0.118 |
| 11/07/2025 | 0.123 | 88.600 | 520,000 | 43.823 | 260,000 | 0.132 | 260,000 | 0.131 |
| 10/07/2025 | 0.135 | 90.700 | 3,050,000 | 42.659 | 1,230,000 | 0.133 | 1,780,000 | 0.132 |
| 09/07/2025 | 0.134 | 90.100 | 2,310,000 | 43.355 | 1,130,000 | 0.134 | 1,080,000 | 0.134 |
| 08/07/2025 | 0.139 | 90.700 | 4,110,000 | 43.338 | 2,020,000 | 0.140 | 2,090,000 | 0.139 |
| 07/07/2025 | 0.143 | 91.000 | 180,000 | 43.514 | 50,000 | 0.144 | 130,000 | 0.149 |
| 04/07/2025 | 0.159 | 92.250 | 8,450,000 | 44.166 | 4,100,000 | 0.155 | 4,300,000 | 0.156 |
| 03/07/2025 | 0.166 | 93.000 | 2,800,000 | 44.086 | 1,350,000 | 0.169 | 1,450,000 | 0.170 |
| 02/07/2025 | 0.168 | 93.000 | 560,000 | 44.350 | 250,000 | 0.172 | 280,000 | 0.177 |
| 30/06/2025 | 0.186 | 94.500 | 3,780,000 | 44.822 | 1,880,000 | 0.182 | 1,900,000 | 0.181 |
| 27/06/2025 | 0.185 | 94.250 | 4,330,000 | 44.717 | 1,960,000 | 0.206 | 2,370,000 | 0.203 |
| 26/06/2025 | 0.183 | 93.800 | 2,110,000 | 45.027 | 1,050,000 | 0.185 | 1,060,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |