13440 安踏華泰五乙購A (认购证)
实時 按盘价 升0.157 +0.016 (+11.348%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.15794.6501,000,00041.672
22/07/20250.14193.1002,670,00041.1231,350,0000.1451,240,0000.150
21/07/20250.14192.8002,970,00041.5361,220,0000.1491,730,0000.148
18/07/20250.15193.6501,640,00041.648850,0000.153640,0000.156
17/07/20250.14192.4502,600,00041.646500,0000.1491,890,0000.147
16/07/20250.14491.85011,860,00043.2065,550,0000.1556,270,0000.154
15/07/20250.12589.800300,00042.733140,0000.128160,0000.126
14/07/20250.11988.7002,930,00043.1731,440,0000.1191,430,0000.118
11/07/20250.12388.600520,00043.823260,0000.132260,0000.131
10/07/20250.13590.7003,050,00042.6591,230,0000.1331,780,0000.132
09/07/20250.13490.1002,310,00043.3551,130,0000.1341,080,0000.134
08/07/20250.13990.7004,110,00043.3382,020,0000.1402,090,0000.139
07/07/20250.14391.000180,00043.51450,0000.144130,0000.149
04/07/20250.15992.2508,450,00044.1664,100,0000.1554,300,0000.156
03/07/20250.16693.0002,800,00044.0861,350,0000.1691,450,0000.170
02/07/20250.16893.000560,00044.350250,0000.172280,0000.177
30/06/20250.18694.5003,780,00044.8221,880,0000.1821,900,0000.181
27/06/20250.18594.2504,330,00044.7171,960,0000.2062,370,0000.203
26/06/20250.18393.8002,110,00045.0271,050,0000.1851,060,0000.187
25/06/20250.19394.700910,00045.156300,0000.201590,0000.197
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。