13438 恒指瑞银六乙购Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.011 | 25,413.120 | 2,280,000 | ||||||
| 04/09/2026 | 0.013 | 25,650.870 | 13,700,000 | 4,610,000 | 1.540 | 5,870,000 | 0.013 | 7,830,000 | 0.013 |
| 03/09/2026 | 0.010 | 25,213.310 | 0 | 2,650,000 | 0.880 | ||||
| 02/09/2026 | 0.010 | 25,311.210 | 210,000 | 2,650,000 | 0.880 | ||||
| 01/09/2026 | 0.011 | 25,329.730 | 720,000 | 2,650,000 | 0.880 | 720,000 | 0.011 | ||
| 31/08/2026 | 0.013 | 25,566.990 | 9,840,000 | 1,930,000 | 0.640 | 4,140,000 | 0.012 | 5,170,000 | 0.012 |
| 28/08/2026 | 0.015 | 25,584.790 | 9,350,000 | 900,000 | 0.300 | 4,710,000 | 0.015 | 4,640,000 | 0.015 |
| 27/08/2026 | 0.016 | 25,565.740 | 4,710,000 | 970,000 | 0.320 | 1,940,000 | 0.016 | 2,770,000 | 0.016 |
| 26/08/2026 | 0.018 | 25,652.970 | 0 | 140,000 | 0.050 | ||||
| 25/08/2026 | 0.018 | 25,511.100 | 0 | 140,000 | 0.050 | ||||
| 24/08/2026 | 0.019 | 25,517.330 | 0 | 140,000 | 0.050 | ||||
| 21/08/2026 | 0.025 | 26,009.460 | 0 | 140,000 | 0.050 | ||||
| 20/08/2026 | 0.021 | 25,698.490 | 0 | 140,000 | 0.050 | ||||
| 19/08/2026 | 0.019 | 25,495.070 | 0 | 140,000 | 0.050 | ||||
| 18/08/2026 | 0.019 | 25,471.150 | 0 | 140,000 | 0.050 | ||||
| 17/08/2026 | 0.020 | 25,453.230 | 10,000 | 140,000 | 0.050 | 10,000 | 0.021 | ||
| 14/08/2026 | 0.017 | 25,116.850 | 0 | 150,000 | 0.050 | ||||
| 13/08/2026 | 0.021 | 25,396.510 | 0 | 150,000 | 0.050 | ||||
| 12/08/2026 | 0.022 | 25,440.170 | 140,000 | 150,000 | 0.050 | 130,000 | 0.022 | 10,000 | 0.023 |
| 11/08/2026 | 0.027 | 25,652.820 | 30,000 | 270,000 | 0.090 | 30,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |