13438 美團摩利五七沽Ａ (认沽证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.023 | 144.400 | 4,610,000 | 45.340 | 1,750,000 | 0.022 | ||
| 04/06/2025 | 0.033 | 140.700 | 990,000 | 45.628 | ||||
| 03/06/2025 | 0.047 | 136.600 | 705,000 | 45.668 | ||||
| 02/06/2025 | 0.053 | 135.700 | 8,525,000 | 46.205 | 860,000 | 0.052 | 1,435,000 | 0.061 |
| 30/05/2025 | 0.051 | 138.000 | 23,105,000 | 47.215 | 10,790,000 | 0.049 | 3,555,000 | 0.048 |
| 29/05/2025 | 0.042 | 140.100 | 36,000,000 | 45.964 | 8,900,000 | 0.046 | 12,105,000 | 0.053 |
| 28/05/2025 | 0.076 | 131.400 | 4,755,000 | 45.306 | 3,165,000 | 0.080 | 80,000 | 0.076 |
| 27/05/2025 | 0.076 | 132.100 | 64,955,000 | 46.200 | 36,485,000 | 0.095 | 12,410,000 | 0.096 |
| 26/05/2025 | 0.102 | 129.400 | 27,910,000 | 49.173 | 12,895,000 | 0.092 | 10,825,000 | 0.093 |
| 23/05/2025 | 0.058 | 136.900 | 5,560,000 | 45.553 | 585,000 | 0.060 | 2,905,000 | 0.056 |
| 22/05/2025 | 0.066 | 136.000 | 74,255,000 | 46.602 | 28,105,000 | 0.065 | 34,480,000 | 0.065 |
| 21/05/2025 | 0.067 | 137.300 | 34,250,000 | 48.217 | 1,950,000 | 0.067 | 32,100,000 | 0.067 |
| 20/05/2025 | 0.074 | 136.400 | 4,850,000 | 49.512 | 1,720,000 | 0.075 | 2,830,000 | 0.075 |
| 19/05/2025 | 0.083 | 134.400 | 10,705,000 | 49.167 | 1,160,000 | 0.081 | 9,535,000 | 0.099 |
| 16/05/2025 | 0.100 | 131.400 | 580,000 | 48.626 | 500,000 | 0.086 | 80,000 | 0.095 |
| 15/05/2025 | 0.078 | 135.400 | 1,055,000 | 47.614 | 590,000 | 0.073 | 465,000 | 0.075 |
| 14/05/2025 | 0.069 | 139.400 | 1,410,000 | 49.478 | 975,000 | 0.071 | 435,000 | 0.071 |
| 13/05/2025 | 0.083 | 137.400 | 780,000 | 50.879 | 565,000 | 0.078 | 215,000 | 0.083 |
| 12/05/2025 | 0.063 | 144.500 | 950,000 | 52.494 | 315,000 | 0.066 | 625,000 | 0.068 |
| 09/05/2025 | 0.079 | 141.000 | 3,275,000 | 52.549 | 2,100,000 | 0.083 | 1,140,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |