13437 恒指摩利五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.010 | 24,994.140 | 0 | ||||||
| 18/07/2025 | 0.010 | 24,825.660 | 0 | 26,640,000 | 19.165 | ||||
| 17/07/2025 | 0.010 | 24,498.950 | 0 | 26,640,000 | 19.165 | ||||
| 16/07/2025 | 0.010 | 24,517.760 | 0 | 26,640,000 | 19.165 | ||||
| 15/07/2025 | 0.010 | 24,590.120 | 0 | 26,640,000 | 19.165 | ||||
| 14/07/2025 | 0.010 | 24,203.320 | 20,000 | 26,640,000 | 19.165 | ||||
| 11/07/2025 | 0.010 | 24,139.570 | 750,000 | 26,640,000 | 19.165 | ||||
| 10/07/2025 | 0.011 | 24,028.370 | 30,000 | 26,640,000 | 19.165 | ||||
| 09/07/2025 | 0.011 | 23,892.320 | 3,860,000 | 26,640,000 | 19.165 | ||||
| 08/07/2025 | 0.011 | 24,148.070 | 1,480,000 | 26,640,000 | 19.165 | ||||
| 07/07/2025 | 0.011 | 23,887.830 | 2,850,000 | 26,640,000 | 19.165 | 10,000 | 0.013 | ||
| 04/07/2025 | 0.012 | 23,916.060 | 3,290,000 | 26,630,000 | 19.158 | 2,420,000 | 0.014 | ||
| 03/07/2025 | 0.012 | 24,069.940 | 2,940,000 | 24,210,000 | 17.417 | 2,310,000 | 0.013 | ||
| 02/07/2025 | 0.012 | 24,221.410 | 30,000 | 21,900,000 | 15.755 | ||||
| 30/06/2025 | 0.012 | 24,072.280 | 800,000 | 21,900,000 | 15.755 | ||||
| 27/06/2025 | 0.013 | 24,284.150 | 0 | 21,900,000 | 15.755 | ||||
| 26/06/2025 | 0.014 | 24,325.400 | 830,000 | 21,900,000 | 15.755 | 680,000 | 0.014 | ||
| 25/06/2025 | 0.014 | 24,474.670 | 1,700,000 | 21,220,000 | 15.266 | 1,500,000 | 0.014 | ||
| 24/06/2025 | 0.013 | 24,177.070 | 3,760,000 | 19,720,000 | 14.187 | 710,000 | 0.013 | 2,450,000 | 0.014 |
| 23/06/2025 | 0.018 | 23,689.130 | 10,210,000 | 17,980,000 | 12.935 | 3,600,000 | 0.020 | 6,610,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |