13437 恒指摩利五九沽Ａ (认沽证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.026 | 23,906.970 | 6,820,000 | 28.574 | 1,740,000 | 0.026 | 5,080,000 | 0.026 |
| 04/06/2025 | 0.029 | 23,654.030 | 1,000,000 | 28.305 | 100,000 | 0.028 | 900,000 | 0.028 |
| 03/06/2025 | 0.031 | 23,512.490 | 5,620,000 | 28.058 | 4,560,000 | 0.031 | 1,060,000 | 0.030 |
| 02/06/2025 | 0.035 | 23,157.970 | 7,210,000 | 27.433 | 3,160,000 | 0.039 | 4,000,000 | 0.039 |
| 30/05/2025 | 0.033 | 23,289.770 | 1,430,000 | 27.135 | 1,290,000 | 0.032 | 140,000 | 0.034 |
| 29/05/2025 | 0.028 | 23,573.380 | 16,520,000 | 26.773 | 8,450,000 | 0.030 | 6,890,000 | 0.030 |
| 28/05/2025 | 0.034 | 23,258.310 | 7,960,000 | 27.029 | 2,080,000 | 0.034 | 5,880,000 | 0.034 |
| 27/05/2025 | 0.034 | 23,381.990 | 6,900,000 | 27.775 | 1,680,000 | 0.036 | 4,620,000 | 0.035 |
| 26/05/2025 | 0.037 | 23,282.330 | 10,350,000 | 28.075 | 5,300,000 | 0.033 | 5,050,000 | 0.032 |
| 23/05/2025 | 0.032 | 23,601.260 | 8,660,000 | 27.742 | 4,780,000 | 0.030 | 3,880,000 | 0.031 |
| 22/05/2025 | 0.033 | 23,544.310 | 1,980,000 | 27.687 | 940,000 | 0.032 | 1,040,000 | 0.032 |
| 21/05/2025 | 0.031 | 23,827.780 | 4,200,000 | 28.220 | 1,580,000 | 0.030 | 2,520,000 | 0.030 |
| 20/05/2025 | 0.034 | 23,681.480 | 0 | 29.168 | ||||
| 19/05/2025 | 0.038 | 23,332.720 | 660,000 | 28.638 | 20,000 | 0.040 | 640,000 | 0.038 |
| 16/05/2025 | 0.038 | 23,345.050 | 0 | 28.382 | ||||
| 15/05/2025 | 0.039 | 23,453.160 | 1,200,000 | 29.071 | 70,000 | 0.036 | 1,090,000 | 0.039 |
| 14/05/2025 | 0.036 | 23,640.650 | 9,200,000 | 28.926 | 8,140,000 | 0.040 | 60,000 | 0.038 |
| 13/05/2025 | 0.043 | 23,108.270 | 7,760,000 | 28.334 | 6,850,000 | 0.043 | 610,000 | 0.043 |
| 12/05/2025 | 0.040 | 23,549.460 | 19,470,000 | 29.423 | 4,190,000 | 0.048 | 12,640,000 | 0.050 |
| 09/05/2025 | 0.058 | 22,867.740 | 6,520,000 | 30.398 | 3,380,000 | 0.058 | 2,890,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |