13430 药明华泰五十沽Ａ (认沽证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.046 | 24.900 | 600,000 | 1,715,000 | 2.858 | 300,000 | 0.046 | 300,000 | 0.047 |
| 04/06/2025 | 0.046 | 25.200 | 805,000 | 1,715,000 | 2.858 | 120,000 | 0.053 | 685,000 | 0.050 |
| 03/06/2025 | 0.056 | 24.700 | 420,000 | 1,150,000 | 1.917 | 150,000 | 0.053 | 150,000 | 0.054 |
| 02/06/2025 | 0.057 | 24.950 | 315,000 | 1,150,000 | 1.917 | 300,000 | 0.061 | 15,000 | 0.060 |
| 30/05/2025 | 0.057 | 24.950 | 155,000 | 1,435,000 | 2.392 | 150,000 | 0.061 | ||
| 29/05/2025 | 0.057 | 25.750 | 3,345,000 | 1,285,000 | 2.142 | 1,495,000 | 0.071 | 1,850,000 | 0.068 |
| 28/05/2025 | 0.082 | 23.400 | 1,340,000 | 930,000 | 1.550 | 670,000 | 0.084 | 670,000 | 0.083 |
| 27/05/2025 | 0.081 | 23.700 | 3,810,000 | 930,000 | 1.550 | 1,970,000 | 0.082 | 1,840,000 | 0.082 |
| 26/05/2025 | 0.087 | 23.100 | 790,000 | 1,060,000 | 1.767 | 300,000 | 0.086 | 490,000 | 0.084 |
| 23/05/2025 | 0.080 | 23.850 | 640,000 | 870,000 | 1.450 | 340,000 | 0.078 | 300,000 | 0.080 |
| 22/05/2025 | 0.080 | 24.050 | 635,000 | 910,000 | 1.517 | 300,000 | 0.080 | 335,000 | 0.077 |
| 21/05/2025 | 0.074 | 24.700 | 230,000 | 875,000 | 1.458 | 150,000 | 0.079 | 80,000 | 0.074 |
| 20/05/2025 | 0.080 | 24.150 | 450,000 | 945,000 | 1.575 | 150,000 | 0.081 | 150,000 | 0.083 |
| 19/05/2025 | 0.087 | 23.750 | 900,000 | 945,000 | 1.575 | 450,000 | 0.092 | 450,000 | 0.095 |
| 16/05/2025 | 0.092 | 23.550 | 1,655,000 | 945,000 | 1.575 | 900,000 | 0.091 | 755,000 | 0.092 |
| 15/05/2025 | 0.089 | 23.850 | 2,355,000 | 1,090,000 | 1.817 | 1,750,000 | 0.090 | 550,000 | 0.089 |
| 14/05/2025 | 0.093 | 23.800 | 4,630,000 | 2,290,000 | 3.817 | 1,720,000 | 0.097 | 2,885,000 | 0.095 |
| 13/05/2025 | 0.102 | 23.150 | 2,620,000 | 1,125,000 | 1.875 | 1,315,000 | 0.113 | 1,305,000 | 0.116 |
| 12/05/2025 | 0.113 | 23.250 | 5,935,000 | 1,135,000 | 1.892 | 2,810,000 | 0.124 | 2,910,000 | 0.125 |
| 09/05/2025 | 0.116 | 23.100 | 3,685,000 | 1,035,000 | 1.725 | 1,795,000 | 0.122 | 1,880,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |