13430 藥明華泰五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 38.980 | 0 | 163.114 | ||||
| 05/09/2025 | 0.010 | 36.940 | 0 | 147.785 | ||||
| 04/09/2025 | 0.010 | 35.280 | 0 | 139.267 | ||||
| 03/09/2025 | 0.010 | 36.580 | 0 | 141.966 | ||||
| 02/09/2025 | 0.010 | 35.740 | 0 | 136.791 | ||||
| 01/09/2025 | 0.010 | 35.980 | 0 | 135.700 | ||||
| 29/08/2025 | 0.010 | 33.200 | 0 | 120.192 | ||||
| 28/08/2025 | 0.010 | 31.040 | 0 | 110.157 | ||||
| 27/08/2025 | 0.010 | 31.760 | 0 | 111.662 | ||||
| 26/08/2025 | 0.010 | 32.620 | 0 | 113.372 | ||||
| 25/08/2025 | 0.010 | 33.280 | 0 | 114.438 | ||||
| 22/08/2025 | 0.010 | 32.920 | 0 | 109.304 | ||||
| 21/08/2025 | 0.010 | 31.320 | 0 | 102.321 | ||||
| 20/08/2025 | 0.010 | 30.620 | 0 | 98.600 | ||||
| 19/08/2025 | 0.010 | 29.780 | 0 | 94.345 | ||||
| 18/08/2025 | 0.010 | 31.000 | 0 | 97.985 | ||||
| 15/08/2025 | 0.010 | 30.940 | 0 | 94.915 | ||||
| 14/08/2025 | 0.010 | 30.820 | 0 | 93.595 | ||||
| 13/08/2025 | 0.010 | 30.800 | 0 | 92.657 | ||||
| 12/08/2025 | 0.010 | 29.560 | 0 | 87.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |