13430 藥明華泰五十沽Ａ (认沽证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.046 | 24.900 | 600,000 | 66.050 | 300,000 | 0.046 | 300,000 | 0.047 |
| 04/06/2025 | 0.046 | 25.200 | 805,000 | 66.915 | 120,000 | 0.053 | 685,000 | 0.050 |
| 03/06/2025 | 0.056 | 24.700 | 420,000 | 68.779 | 150,000 | 0.053 | 150,000 | 0.054 |
| 02/06/2025 | 0.057 | 24.950 | 315,000 | 69.874 | 300,000 | 0.061 | 15,000 | 0.060 |
| 30/05/2025 | 0.057 | 24.950 | 155,000 | 69.062 | 150,000 | 0.061 | ||
| 29/05/2025 | 0.057 | 25.750 | 3,345,000 | 71.770 | 1,495,000 | 0.071 | 1,850,000 | 0.068 |
| 28/05/2025 | 0.082 | 23.400 | 1,340,000 | 71.072 | 670,000 | 0.084 | 670,000 | 0.083 |
| 27/05/2025 | 0.081 | 23.700 | 3,810,000 | 72.091 | 1,970,000 | 0.082 | 1,840,000 | 0.082 |
| 26/05/2025 | 0.087 | 23.100 | 790,000 | 71.149 | 300,000 | 0.086 | 490,000 | 0.084 |
| 23/05/2025 | 0.080 | 23.850 | 640,000 | 71.340 | 340,000 | 0.078 | 300,000 | 0.080 |
| 22/05/2025 | 0.080 | 24.050 | 635,000 | 71.911 | 300,000 | 0.080 | 335,000 | 0.077 |
| 21/05/2025 | 0.074 | 24.700 | 230,000 | 72.227 | 150,000 | 0.079 | 80,000 | 0.074 |
| 20/05/2025 | 0.080 | 24.150 | 450,000 | 72.733 | 150,000 | 0.081 | 150,000 | 0.083 |
| 19/05/2025 | 0.087 | 23.750 | 900,000 | 73.125 | 450,000 | 0.092 | 450,000 | 0.095 |
| 16/05/2025 | 0.092 | 23.550 | 1,655,000 | 73.122 | 900,000 | 0.091 | 755,000 | 0.092 |
| 15/05/2025 | 0.089 | 23.850 | 2,355,000 | 73.188 | 1,750,000 | 0.090 | 550,000 | 0.089 |
| 14/05/2025 | 0.093 | 23.800 | 4,630,000 | 73.988 | 1,720,000 | 0.097 | 2,885,000 | 0.095 |
| 13/05/2025 | 0.102 | 23.150 | 2,620,000 | 73.721 | 1,315,000 | 0.113 | 1,305,000 | 0.116 |
| 12/05/2025 | 0.113 | 23.250 | 5,935,000 | 77.141 | 2,810,000 | 0.124 | 2,910,000 | 0.125 |
| 09/05/2025 | 0.116 | 23.100 | 3,685,000 | 76.605 | 1,795,000 | 0.122 | 1,880,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |