13419 中油华泰五八购Ａ (认购证)
按盘价 
0.144 -0.001 (-0.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.145 | 7.450 | 0 | 26,000 | 0.043 | ||||
| 21/07/2025 | 0.151 | 7.470 | 338,000 | 26,000 | 0.043 | 228,000 | 0.133 | 100,000 | 0.129 |
| 18/07/2025 | 0.072 | 7.210 | 30,000 | 154,000 | 0.257 | 30,000 | 0.072 | ||
| 17/07/2025 | 0.051 | 7.110 | 30,000 | 184,000 | 0.307 | ||||
| 16/07/2025 | 0.077 | 7.160 | 20,000 | 184,000 | 0.307 | 20,000 | 0.085 | ||
| 15/07/2025 | 0.079 | 7.180 | 20,000 | 204,000 | 0.340 | 20,000 | 0.078 | ||
| 14/07/2025 | 0.091 | 7.160 | 82,000 | 224,000 | 0.373 | 80,000 | 0.089 | 2,000 | 0.085 |
| 11/07/2025 | 0.069 | 7.050 | 148,000 | 302,000 | 0.503 | 108,000 | 0.077 | 30,000 | 0.087 |
| 10/07/2025 | 0.056 | 7.010 | 0 | 380,000 | 0.633 | ||||
| 09/07/2025 | 0.049 | 6.910 | 14,000 | 380,000 | 0.633 | 14,000 | 0.056 | ||
| 08/07/2025 | 0.042 | 6.850 | 108,000 | 366,000 | 0.610 | 108,000 | 0.042 | ||
| 07/07/2025 | 0.037 | 6.810 | 300,000 | 474,000 | 0.790 | 300,000 | 0.037 | ||
| 04/07/2025 | 0.046 | 6.810 | 2,810,000 | 774,000 | 1.290 | 1,450,000 | 0.050 | 1,360,000 | 0.050 |
| 03/07/2025 | 0.055 | 6.830 | 5,052,000 | 864,000 | 1.440 | 2,570,000 | 0.060 | 2,482,000 | 0.058 |
| 02/07/2025 | 0.059 | 6.800 | 1,216,000 | 952,000 | 1.587 | 884,000 | 0.060 | 328,000 | 0.063 |
| 30/06/2025 | 0.057 | 6.750 | 1,144,000 | 1,508,000 | 2.513 | 110,000 | 0.052 | 1,034,000 | 0.061 |
| 27/06/2025 | 0.070 | 6.810 | 4,756,000 | 584,000 | 0.973 | 2,326,000 | 0.085 | 2,396,000 | 0.085 |
| 26/06/2025 | 0.083 | 6.780 | 1,950,000 | 514,000 | 0.857 | 932,000 | 0.078 | 1,000,000 | 0.078 |
| 25/06/2025 | 0.074 | 6.690 | 400,000 | 446,000 | 0.743 | 200,000 | 0.067 | 200,000 | 0.067 |
| 24/06/2025 | 0.074 | 6.690 | 27,398,000 | 446,000 | 0.743 | 13,620,000 | 0.072 | 13,778,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |