13419 中油華泰五八購Ａ (认购证)
按盘价 
0.095 +0.004 (+4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.091 | 6.820 | 1,600,000 | 33.829 | 850,000 | 0.085 | 750,000 | 0.083 |
| 04/06/2025 | 0.088 | 6.780 | 300,000 | 34.170 | 150,000 | 0.088 | 150,000 | 0.085 |
| 03/06/2025 | 0.080 | 6.700 | 1,000,000 | 34.816 | 450,000 | 0.069 | 532,000 | 0.073 |
| 02/06/2025 | 0.060 | 6.510 | 5,100,000 | 35.896 | 2,550,000 | 0.054 | 2,550,000 | 0.055 |
| 30/05/2025 | 0.075 | 6.590 | 1,500,000 | 35.673 | 750,000 | 0.078 | 750,000 | 0.079 |
| 29/05/2025 | 0.085 | 6.640 | 1,580,000 | 35.688 | 830,000 | 0.092 | 750,000 | 0.093 |
| 28/05/2025 | 0.081 | 6.590 | 1,200,000 | 36.050 | 600,000 | 0.089 | 600,000 | 0.088 |
| 27/05/2025 | 0.083 | 6.530 | 1,300,000 | 37.317 | 700,000 | 0.079 | 600,000 | 0.080 |
| 26/05/2025 | 0.078 | 6.500 | 11,930,000 | 37.020 | 5,930,000 | 0.088 | 5,960,000 | 0.088 |
| 23/05/2025 | 0.073 | 6.480 | 3,600,000 | 35.986 | 1,800,000 | 0.072 | 1,800,000 | 0.069 |
| 22/05/2025 | 0.066 | 6.410 | 284,000 | 36.209 | 142,000 | 0.080 | 142,000 | 0.074 |
| 21/05/2025 | 0.075 | 6.450 | 350,000 | 36.486 | 150,000 | 0.068 | 200,000 | 0.073 |
| 20/05/2025 | 0.060 | 6.340 | 280,000 | 35.743 | 140,000 | 0.056 | 140,000 | 0.056 |
| 19/05/2025 | 0.052 | 6.230 | 1,262,000 | 36.424 | 636,000 | 0.046 | 626,000 | 0.049 |
| 16/05/2025 | 0.052 | 6.190 | 742,000 | 36.563 | 596,000 | 0.054 | 146,000 | 0.059 |
| 15/05/2025 | 0.062 | 6.260 | 300,000 | 36.632 | 150,000 | 0.070 | 150,000 | 0.073 |
| 14/05/2025 | 0.071 | 6.340 | 40,000 | 36.138 | 40,000 | 0.065 | ||
| 13/05/2025 | 0.062 | 6.220 | 2,158,000 | 37.024 | 1,064,000 | 0.066 | 1,094,000 | 0.065 |
| 12/05/2025 | 0.068 | 6.230 | 550,000 | 37.566 | 420,000 | 0.067 | 30,000 | 0.064 |
| 09/05/2025 | 0.055 | 6.110 | 288,000 | 37.200 | 144,000 | 0.054 | 144,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |