13418 腾讯华泰五八购Ａ (认购证)
按盘价 
0.189 +0.036 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.153 | 521.500 | 110,000 | 2,180,000 | 2.180 | 30,000 | 0.150 | ||
| 18/07/2025 | 0.154 | 519.000 | 250,000 | 2,210,000 | 2.210 | 150,000 | 0.154 | ||
| 17/07/2025 | 0.154 | 517.000 | 260,000 | 2,060,000 | 2.060 | 100,000 | 0.148 | ||
| 16/07/2025 | 0.156 | 516.500 | 600,000 | 1,960,000 | 1.960 | 280,000 | 0.185 | ||
| 15/07/2025 | 0.159 | 517.500 | 920,000 | 2,240,000 | 2.240 | 520,000 | 0.107 | 290,000 | 0.085 |
| 14/07/2025 | 0.069 | 500.000 | 270,000 | 2,470,000 | 2.470 | 20,000 | 0.068 | 250,000 | 0.069 |
| 11/07/2025 | 0.070 | 496.600 | 1,010,000 | 2,240,000 | 2.240 | 1,010,000 | 0.095 | ||
| 10/07/2025 | 0.064 | 496.600 | 0 | 3,250,000 | 3.250 | ||||
| 09/07/2025 | 0.074 | 497.600 | 20,000 | 3,250,000 | 3.250 | 20,000 | 0.074 | ||
| 08/07/2025 | 0.106 | 504.500 | 80,000 | 3,230,000 | 3.230 | 40,000 | 0.106 | ||
| 07/07/2025 | 0.091 | 502.000 | 40,000 | 3,190,000 | 3.190 | ||||
| 04/07/2025 | 0.084 | 496.800 | 0 | 3,190,000 | 3.190 | ||||
| 03/07/2025 | 0.097 | 501.000 | 10,000 | 3,190,000 | 3.190 | 10,000 | 0.090 | ||
| 02/07/2025 | 0.107 | 501.500 | 0 | 3,200,000 | 3.200 | ||||
| 30/06/2025 | 0.134 | 503.000 | 0 | 3,200,000 | 3.200 | ||||
| 27/06/2025 | 0.177 | 513.000 | 0 | 3,200,000 | 3.200 | ||||
| 26/06/2025 | 0.180 | 513.000 | 200,000 | 3,200,000 | 3.200 | 200,000 | 0.177 | ||
| 25/06/2025 | 0.189 | 512.500 | 180,000 | 3,400,000 | 3.400 | 40,000 | 0.175 | ||
| 24/06/2025 | 0.177 | 509.500 | 560,000 | 3,440,000 | 3.440 | 300,000 | 0.164 | ||
| 23/06/2025 | 0.141 | 504.000 | 4,760,000 | 3,140,000 | 3.140 | 2,430,000 | 0.125 | 2,280,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |