13418 腾讯华泰五八购Ａ (认购证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.250 | 512.000 | 14,410,000 | 2,810,000 | 2.810 | 7,640,000 | 0.258 | 6,620,000 | 0.253 |
| 03/06/2025 | 0.224 | 505.000 | 34,490,000 | 3,830,000 | 3.830 | 15,890,000 | 0.224 | 16,890,000 | 0.223 |
| 02/06/2025 | 0.203 | 498.400 | 86,140,000 | 2,830,000 | 2.830 | 41,830,000 | 0.178 | 42,430,000 | 0.178 |
| 30/05/2025 | 0.206 | 498.200 | 60,300,000 | 2,230,000 | 2.230 | 28,290,000 | 0.213 | 29,390,000 | 0.213 |
| 29/05/2025 | 0.275 | 510.500 | 28,890,000 | 1,130,000 | 1.130 | 14,040,000 | 0.253 | 14,490,000 | 0.251 |
| 28/05/2025 | 0.250 | 506.000 | 810,000 | 680,000 | 0.680 | 380,000 | 0.272 | 370,000 | 0.253 |
| 27/05/2025 | 0.300 | 512.000 | 300,000 | 690,000 | 0.690 | 120,000 | 0.300 | 100,000 | 0.281 |
| 26/05/2025 | 0.285 | 510.000 | 590,000 | 710,000 | 0.710 | 200,000 | 0.295 | 390,000 | 0.292 |
| 23/05/2025 | 0.320 | 518.000 | 410,000 | 520,000 | 0.520 | 160,000 | 0.320 | 220,000 | 0.320 |
| 22/05/2025 | 0.325 | 516.500 | 160,000 | 460,000 | 0.460 | 160,000 | 0.320 | ||
| 21/05/2025 | 0.355 | 520.500 | 400,000 | 300,000 | 0.300 | 370,000 | 0.357 | ||
| 20/05/2025 | 0.340 | 517.000 | 80,000 | 670,000 | 0.670 | 10,000 | 0.325 | ||
| 19/05/2025 | 0.335 | 514.000 | 550,000 | 680,000 | 0.680 | 270,000 | 0.341 | 280,000 | 0.306 |
| 16/05/2025 | 0.310 | 508.000 | 990,000 | 670,000 | 0.670 | 420,000 | 0.332 | 500,000 | 0.327 |
| 15/05/2025 | 0.335 | 515.500 | 480,000 | 590,000 | 0.590 | 240,000 | 0.357 | 240,000 | 0.335 |
| 14/05/2025 | 0.370 | 516.500 | 1,630,000 | 590,000 | 0.590 | 1,070,000 | 0.351 | 530,000 | 0.351 |
| 13/05/2025 | 0.300 | 501.500 | 1,000,000 | 1,130,000 | 1.130 | 430,000 | 0.344 | 510,000 | 0.325 |
| 12/05/2025 | 0.375 | 513.000 | 1,460,000 | 1,050,000 | 1.050 | 630,000 | 0.320 | 580,000 | 0.327 |
| 09/05/2025 | 0.265 | 490.100 | 2,900,000 | 1,100,000 | 1.100 | 1,530,000 | 0.262 | 1,370,000 | 0.266 |
| 08/05/2025 | 0.285 | 493.500 | 470,000 | 1,260,000 | 1.260 | 150,000 | 0.275 | 320,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |