13417 银河华泰五八沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.013 | 33.850 | 1,350,000 | 10,710,000 | 17.850 | ||||
| 04/06/2025 | 0.016 | 33.450 | 0 | 10,710,000 | 17.850 | ||||
| 03/06/2025 | 0.016 | 33.600 | 0 | 10,710,000 | 17.850 | ||||
| 02/06/2025 | 0.016 | 34.000 | 2,060,000 | 10,710,000 | 17.850 | 1,000,000 | 0.016 | 940,000 | 0.016 |
| 30/05/2025 | 0.017 | 33.400 | 650,000 | 10,770,000 | 17.950 | 600,000 | 0.017 | 50,000 | 0.016 |
| 29/05/2025 | 0.016 | 34.150 | 1,630,000 | 11,320,000 | 18.867 | 210,000 | 0.017 | 1,360,000 | 0.017 |
| 28/05/2025 | 0.019 | 33.450 | 5,170,000 | 10,170,000 | 16.950 | 10,000 | 0.021 | 5,110,000 | 0.021 |
| 27/05/2025 | 0.026 | 33.000 | 5,440,000 | 5,070,000 | 8.450 | 4,670,000 | 0.024 | 760,000 | 0.030 |
| 26/05/2025 | 0.035 | 32.150 | 5,820,000 | 8,980,000 | 14.967 | 550,000 | 0.035 | 4,970,000 | 0.035 |
| 23/05/2025 | 0.044 | 31.400 | 1,640,000 | 4,560,000 | 7.600 | 1,190,000 | 0.045 | 450,000 | 0.048 |
| 22/05/2025 | 0.048 | 31.350 | 5,020,000 | 5,300,000 | 8.833 | 1,860,000 | 0.044 | 3,130,000 | 0.045 |
| 21/05/2025 | 0.053 | 31.050 | 1,230,000 | 4,030,000 | 6.717 | 710,000 | 0.050 | 520,000 | 0.049 |
| 20/05/2025 | 0.047 | 31.600 | 1,290,000 | 4,220,000 | 7.033 | 360,000 | 0.053 | 790,000 | 0.049 |
| 19/05/2025 | 0.054 | 31.150 | 1,300,000 | 3,790,000 | 6.317 | 650,000 | 0.053 | 650,000 | 0.053 |
| 16/05/2025 | 0.049 | 31.600 | 6,610,000 | 3,790,000 | 6.317 | 5,960,000 | 0.048 | 550,000 | 0.054 |
| 15/05/2025 | 0.057 | 31.300 | 1,680,000 | 9,200,000 | 15.333 | 590,000 | 0.055 | 690,000 | 0.055 |
| 14/05/2025 | 0.055 | 31.550 | 3,070,000 | 9,100,000 | 15.167 | 1,620,000 | 0.055 | 1,200,000 | 0.057 |
| 13/05/2025 | 0.058 | 31.400 | 2,720,000 | 9,520,000 | 15.867 | 790,000 | 0.063 | 1,930,000 | 0.058 |
| 12/05/2025 | 0.061 | 31.500 | 4,680,000 | 8,380,000 | 13.967 | 1,120,000 | 0.063 | 3,230,000 | 0.065 |
| 09/05/2025 | 0.083 | 30.200 | 7,960,000 | 6,270,000 | 10.450 | 1,950,000 | 0.093 | 5,760,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |