13417 銀河華泰五八沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.01038.0000105.232
23/07/20250.01036.850095.393
22/07/20250.01037.000093.393
21/07/20250.01037.100091.310
18/07/20250.01037.350085.795
17/07/20250.01037.700085.509
16/07/20250.01038.250086.172
15/07/20250.01038.2509,000,00084.3498,840,0000.010
14/07/20250.01038.300082.869
11/07/20250.01038.600079.548
10/07/20250.01038.950079.563
09/07/20250.01038.650077.054
08/07/20250.01038.200074.024
07/07/20250.01037.500070.110
04/07/20250.01037.150065.703
03/07/20250.01037.000064.214
02/07/20250.01036.850062.773
30/06/20250.01034.850053.417
27/06/20250.01034.800051.287
26/06/20250.01035.650053.909
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。