13407 建行瑞银六五购Ａ (认购证)
按盘价 
0.205 +0.007 (+3.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.198 | 7.220 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.190 | 7.160 | 130,000 | 0 | 0.000 | 65,000 | 0.185 | 65,000 | 0.183 |
| 02/06/2025 | 0.160 | 6.920 | 6,855,000 | 0 | 0.000 | 6,855,000 | 0.145 | ||
| 30/05/2025 | 0.167 | 7.040 | 4,540,000 | 6,855,000 | 6.860 | 4,540,000 | 0.167 | ||
| 29/05/2025 | 0.168 | 7.020 | 2,600,000 | 11,395,000 | 11.390 | 2,600,000 | 0.164 | ||
| 28/05/2025 | 0.170 | 7.000 | 0 | 13,995,000 | 13.990 | ||||
| 27/05/2025 | 0.170 | 7.010 | 0 | 13,995,000 | 13.990 | ||||
| 26/05/2025 | 0.169 | 7.020 | 0 | 13,995,000 | 13.990 | ||||
| 23/05/2025 | 0.168 | 7.030 | 0 | 13,995,000 | 13.990 | ||||
| 22/05/2025 | 0.168 | 6.970 | 2,210,000 | 13,995,000 | 13.990 | 2,210,000 | 0.169 | ||
| 21/05/2025 | 0.166 | 6.970 | 0 | 16,205,000 | 16.200 | ||||
| 20/05/2025 | 0.164 | 6.930 | 0 | 16,205,000 | 16.200 | ||||
| 19/05/2025 | 0.158 | 6.850 | 0 | 16,205,000 | 16.200 | ||||
| 16/05/2025 | 0.162 | 6.920 | 0 | 16,205,000 | 16.200 | ||||
| 15/05/2025 | 0.162 | 6.930 | 0 | 16,205,000 | 16.200 | ||||
| 14/05/2025 | 0.162 | 6.900 | 16,245,000 | 16,205,000 | 16.200 | 16,205,000 | 0.154 | ||
| 13/05/2025 | 0.150 | 6.760 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.149 | 6.750 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.139 | 6.650 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.136 | 6.610 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |