13407 建行瑞銀六五購Ａ (认购证)
按盘价 
0.210 +0.001 (+0.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.209 | 7.300 | 0 | 34.034 | ||||
| 04/06/2025 | 0.198 | 7.220 | 0 | 33.744 | ||||
| 03/06/2025 | 0.190 | 7.160 | 130,000 | 33.790 | 65,000 | 0.185 | 65,000 | 0.183 |
| 02/06/2025 | 0.160 | 6.920 | 6,855,000 | 33.218 | 6,855,000 | 0.145 | ||
| 30/05/2025 | 0.167 | 7.040 | 4,540,000 | 31.826 | 4,540,000 | 0.167 | ||
| 29/05/2025 | 0.168 | 7.020 | 2,600,000 | 32.415 | 2,600,000 | 0.164 | ||
| 28/05/2025 | 0.170 | 7.000 | 0 | 33.198 | ||||
| 27/05/2025 | 0.170 | 7.010 | 0 | 32.141 | ||||
| 26/05/2025 | 0.169 | 7.020 | 0 | 31.675 | ||||
| 23/05/2025 | 0.168 | 7.030 | 0 | 31.116 | ||||
| 22/05/2025 | 0.168 | 6.970 | 2,210,000 | 32.394 | 2,210,000 | 0.169 | ||
| 21/05/2025 | 0.166 | 6.970 | 0 | 31.957 | ||||
| 20/05/2025 | 0.164 | 6.930 | 0 | 30.040 | ||||
| 19/05/2025 | 0.158 | 6.850 | 0 | 30.606 | ||||
| 16/05/2025 | 0.162 | 6.920 | 0 | 29.670 | ||||
| 15/05/2025 | 0.162 | 6.930 | 0 | 29.393 | ||||
| 14/05/2025 | 0.162 | 6.900 | 16,245,000 | 30.018 | 16,205,000 | 0.154 | ||
| 13/05/2025 | 0.150 | 6.760 | 0 | 30.692 | ||||
| 12/05/2025 | 0.149 | 6.750 | 0 | 30.659 | ||||
| 09/05/2025 | 0.139 | 6.650 | 0 | 30.649 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |