13407 建行瑞銀六五購Ａ (认购证)
按盘价 
0.243 -0.003 (-1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.246 | 7.670 | 0 | 34.160 | ||||
| 04/09/2025 | 0.239 | 7.590 | 0 | 35.055 | ||||
| 03/09/2025 | 0.248 | 7.630 | 0 | 35.785 | ||||
| 02/09/2025 | 0.255 | 7.700 | 0 | 35.466 | ||||
| 01/09/2025 | 0.234 | 7.550 | 0 | 35.689 | ||||
| 29/08/2025 | 0.230 | 7.510 | 0 | 35.765 | ||||
| 28/08/2025 | 0.233 | 7.530 | 40,000 | 35.757 | 40,000 | 0.238 | ||
| 27/08/2025 | 0.227 | 7.490 | 0 | 35.531 | ||||
| 26/08/2025 | 0.240 | 7.550 | 0 | 38.274 | ||||
| 25/08/2025 | 0.265 | 7.730 | 0 | 38.353 | ||||
| 22/08/2025 | 0.270 | 7.750 | 0 | 38.627 | ||||
| 21/08/2025 | 0.270 | 7.740 | 0 | 38.859 | ||||
| 20/08/2025 | 0.270 | 7.750 | 0 | 38.473 | ||||
| 19/08/2025 | 0.265 | 7.710 | 0 | 38.510 | ||||
| 18/08/2025 | 0.265 | 7.710 | 0 | 38.434 | ||||
| 15/08/2025 | 0.280 | 7.800 | 0 | 38.776 | ||||
| 14/08/2025 | 0.305 | 7.980 | 0 | 38.577 | ||||
| 13/08/2025 | 0.305 | 8.020 | 20,000 | 37.188 | 10,000 | 0.305 | 10,000 | 0.300 |
| 12/08/2025 | 0.295 | 7.950 | 0 | 37.252 | ||||
| 11/08/2025 | 0.295 | 7.930 | 0 | 37.824 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |