13404 哔哩信证五八购A (认购证)
实时 按盘价 跌0.080 -0.062 (-43.662%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.142193.0009,750,00021,310,00053.2806,430,0000.214
23/07/20250.187197.50015,706,00027,740,00069.3509,230,0000.192
22/07/20250.140193.0001,244,00036,970,00092.430
21/07/20250.178196.4002,226,00036,970,00092.430
18/07/20250.212199.7002,930,00036,970,00092.430208,0000.216282,0000.208
17/07/20250.152191.9007,482,00036,896,00092.2402,734,0000.178134,0000.182
16/07/20250.136188.1008,052,00039,496,00098.740796,0000.147292,0000.166
15/07/20250.118184.90013,854,00040,000,000100.000
14/07/20250.053171.3001,942,00040,000,000100.000
11/07/20250.059171.9005,070,00040,000,000100.000
10/07/20250.059171.2005,566,00040,000,000100.000
09/07/20250.070173.8009,204,00040,000,000100.000938,0000.0772,482,0000.075
08/07/20250.094177.70019,788,00038,456,00096.1402,208,0000.0963,326,0000.091
07/07/20250.075173.90011,092,00037,338,00093.3502,602,0000.069
04/07/20250.069172.50020,208,00034,736,00086.8405,552,0000.052
03/07/20250.039163.80021,482,00029,184,00072.9608,850,0000.0368,404,0000.035
02/07/20250.044164.00020,226,00029,630,00074.0806,536,0000.0447,124,0000.044
30/06/20250.057167.70035,922,00029,042,00072.61015,646,0000.06213,272,0000.063
27/06/20250.056166.60033,044,00031,416,00078.54010,564,0000.05813,162,0000.057
26/06/20250.056165.30014,242,00028,818,00072.0505,556,0000.0611,792,0000.061
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。