13404 嗶哩信證五八購Ａ (认购证)
按盘价 
0.050 -0.006 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.056 | 145.700 | 1,202,000 | 66.315 | 510,000 | 0.059 | 692,000 | 0.056 |
| 04/06/2025 | 0.050 | 142.200 | 3,202,000 | 67.283 | 760,000 | 0.053 | 2,320,000 | 0.057 |
| 03/06/2025 | 0.055 | 143.000 | 1,886,000 | 68.396 | 906,000 | 0.055 | 974,000 | 0.058 |
| 02/06/2025 | 0.056 | 143.400 | 3,794,000 | 67.850 | 2,024,000 | 0.053 | 1,568,000 | 0.053 |
| 30/05/2025 | 0.069 | 147.100 | 1,522,000 | 67.644 | 522,000 | 0.073 | 794,000 | 0.072 |
| 29/05/2025 | 0.091 | 153.100 | 6,456,000 | 68.320 | 2,878,000 | 0.087 | 3,478,000 | 0.088 |
| 28/05/2025 | 0.089 | 151.700 | 8,034,000 | 68.976 | 4,340,000 | 0.082 | 3,384,000 | 0.086 |
| 27/05/2025 | 0.080 | 148.300 | 3,210,000 | 69.181 | 970,000 | 0.084 | 2,240,000 | 0.085 |
| 26/05/2025 | 0.080 | 148.200 | 6,052,000 | 68.829 | 2,828,000 | 0.090 | 2,948,000 | 0.089 |
| 23/05/2025 | 0.077 | 146.400 | 6,592,000 | 68.538 | 3,004,000 | 0.078 | 3,356,000 | 0.081 |
| 22/05/2025 | 0.062 | 140.300 | 1,082,000 | 69.221 | 346,000 | 0.062 | 730,000 | 0.061 |
| 21/05/2025 | 0.079 | 146.000 | 10,492,000 | 69.000 | 7,806,000 | 0.083 | 2,084,000 | 0.084 |
| 20/05/2025 | 0.071 | 140.200 | 6,198,000 | 71.971 | 6,168,000 | 0.071 | ||
| 19/05/2025 | 0.080 | 143.000 | 1,874,000 | 71.794 | 550,000 | 0.084 | 1,324,000 | 0.080 |
| 16/05/2025 | 0.089 | 144.800 | 306,000 | 71.776 | 80,000 | 0.081 | 226,000 | 0.082 |
| 15/05/2025 | 0.072 | 139.500 | 290,000 | 71.032 | 120,000 | 0.073 | 170,000 | 0.076 |
| 14/05/2025 | 0.084 | 142.800 | 54,000 | 71.467 | 54,000 | 0.081 | ||
| 13/05/2025 | 0.085 | 141.700 | 52,000 | 72.864 | 2,000 | 0.097 | 50,000 | 0.090 |
| 12/05/2025 | 0.103 | 146.300 | 458,000 | 73.477 | 110,000 | 0.096 | 348,000 | 0.084 |
| 09/05/2025 | 0.075 | 137.200 | 344,000 | 72.655 | 76,000 | 0.078 | 268,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |