13401 小米法巴五七购Ｄ (认购证)
按盘价 
0.390 +0.080 (+25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.310 | 51.600 | 322,000 | 18,228,000 | 26.040 | 96,000 | 0.222 | 78,000 | 0.246 |
| 30/05/2025 | 0.250 | 50.950 | 3,488,000 | 18,246,000 | 26.066 | 2,806,000 | 0.235 | 310,000 | 0.243 |
| 29/05/2025 | 0.310 | 51.700 | 658,000 | 20,742,000 | 29.631 | 176,000 | 0.353 | ||
| 28/05/2025 | 0.325 | 51.750 | 3,272,000 | 20,566,000 | 29.380 | ||||
| 27/05/2025 | 0.345 | 51.550 | 694,000 | 20,566,000 | 29.380 | 204,000 | 0.327 | ||
| 26/05/2025 | 0.345 | 51.300 | 594,000 | 20,362,000 | 29.089 | ||||
| 23/05/2025 | 0.445 | 53.000 | 614,000 | 20,362,000 | 29.089 | 20,000 | 0.455 | ||
| 22/05/2025 | 0.480 | 53.200 | 1,542,000 | 20,382,000 | 29.117 | 4,000 | 0.445 | 2,000 | 0.510 |
| 21/05/2025 | 0.550 | 54.450 | 2,038,000 | 20,384,000 | 29.120 | 688,000 | 0.575 | ||
| 20/05/2025 | 0.610 | 54.800 | 2,732,000 | 19,696,000 | 28.137 | 10,000 | 0.610 | ||
| 19/05/2025 | 0.450 | 52.350 | 2,536,000 | 19,686,000 | 28.123 | 92,000 | 0.425 | ||
| 16/05/2025 | 0.370 | 51.000 | 364,000 | 19,594,000 | 27.991 | ||||
| 15/05/2025 | 0.315 | 50.150 | 1,198,000 | 19,594,000 | 27.991 | ||||
| 14/05/2025 | 0.325 | 50.400 | 862,000 | 19,594,000 | 27.991 | ||||
| 13/05/2025 | 0.285 | 48.650 | 890,000 | 19,594,000 | 27.991 | 106,000 | 0.296 | ||
| 12/05/2025 | 0.400 | 50.600 | 1,826,000 | 19,488,000 | 27.840 | 592,000 | 0.378 | ||
| 09/05/2025 | 0.435 | 51.350 | 324,000 | 18,896,000 | 26.994 | ||||
| 08/05/2025 | 0.415 | 50.800 | 2,174,000 | 18,896,000 | 26.994 | ||||
| 07/05/2025 | 0.400 | 50.100 | 2,320,000 | 18,896,000 | 26.994 | 1,300,000 | 0.482 | 370,000 | 0.560 |
| 06/05/2025 | 0.485 | 51.550 | 970,000 | 19,826,000 | 28.323 | 314,000 | 0.497 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |