13401 小米法巴五七購Ｄ (认购证)
按盘价 
0.390 +0.080 (+25.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.310 | 51.600 | 322,000 | 42.639 | 96,000 | 0.222 | 78,000 | 0.246 |
| 30/05/2025 | 0.250 | 50.950 | 3,488,000 | 37.223 | 2,806,000 | 0.235 | 310,000 | 0.243 |
| 29/05/2025 | 0.310 | 51.700 | 658,000 | 39.504 | 176,000 | 0.353 | ||
| 28/05/2025 | 0.325 | 51.750 | 3,272,000 | 40.809 | ||||
| 27/05/2025 | 0.345 | 51.550 | 694,000 | 44.652 | 204,000 | 0.327 | ||
| 26/05/2025 | 0.345 | 51.300 | 594,000 | 46.154 | ||||
| 23/05/2025 | 0.445 | 53.000 | 614,000 | 44.320 | 20,000 | 0.455 | ||
| 22/05/2025 | 0.480 | 53.200 | 1,542,000 | 46.970 | 4,000 | 0.445 | 2,000 | 0.510 |
| 21/05/2025 | 0.550 | 54.450 | 2,038,000 | 44.493 | 688,000 | 0.575 | ||
| 20/05/2025 | 0.610 | 54.800 | 2,732,000 | 47.950 | 10,000 | 0.610 | ||
| 19/05/2025 | 0.450 | 52.350 | 2,536,000 | 47.615 | 92,000 | 0.425 | ||
| 16/05/2025 | 0.370 | 51.000 | 364,000 | 45.924 | ||||
| 15/05/2025 | 0.315 | 50.150 | 1,198,000 | 44.183 | ||||
| 14/05/2025 | 0.325 | 50.400 | 862,000 | 43.366 | ||||
| 13/05/2025 | 0.285 | 48.650 | 890,000 | 48.866 | 106,000 | 0.296 | ||
| 12/05/2025 | 0.400 | 50.600 | 1,826,000 | 50.718 | 592,000 | 0.378 | ||
| 09/05/2025 | 0.435 | 51.350 | 324,000 | 48.527 | ||||
| 08/05/2025 | 0.415 | 50.800 | 2,174,000 | 49.406 | ||||
| 07/05/2025 | 0.400 | 50.100 | 2,320,000 | 51.723 | 1,300,000 | 0.482 | 370,000 | 0.560 |
| 06/05/2025 | 0.485 | 51.550 | 970,000 | 51.788 | 314,000 | 0.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |