13400 建行华泰六乙购Ａ (认购证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.085 | 8.190 | 1,500,000 | 468,000 | 0.743 | 750,000 | 0.092 | 550,000 | 0.093 |
| 15/07/2026 | 0.082 | 8.170 | 2,978,000 | 668,000 | 1.060 | 1,350,000 | 0.088 | 1,628,000 | 0.088 |
| 14/07/2026 | 0.088 | 8.180 | 1,794,000 | 390,000 | 0.619 | 897,000 | 0.087 | 850,000 | 0.086 |
| 13/07/2026 | 0.089 | 8.220 | 1,520,000 | 437,000 | 0.694 | 613,000 | 0.091 | 760,000 | 0.089 |
| 10/07/2026 | 0.085 | 8.130 | 2,401,000 | 290,000 | 0.460 | 1,321,000 | 0.084 | 1,080,000 | 0.083 |
| 09/07/2026 | 0.082 | 8.070 | 10,457,000 | 531,000 | 0.843 | 5,500,000 | 0.091 | 4,557,000 | 0.090 |
| 08/07/2026 | 0.105 | 8.280 | 44,622,000 | 1,474,000 | 2.340 | 22,000,000 | 0.087 | 22,622,000 | 0.087 |
| 07/07/2026 | 0.054 | 7.830 | 2,602,000 | 852,000 | 1.352 | 900,000 | 0.065 | 1,702,000 | 0.059 |
| 06/07/2026 | 0.063 | 7.850 | 1,800,000 | 50,000 | 0.079 | 900,000 | 0.062 | 900,000 | 0.061 |
| 03/07/2026 | 0.062 | 7.780 | 2,300,000 | 50,000 | 0.079 | 1,200,000 | 0.075 | 1,100,000 | 0.075 |
| 02/07/2026 | 0.068 | 7.840 | 1,820,000 | 150,000 | 0.238 | 860,000 | 0.081 | 900,000 | 0.080 |
| 30/06/2026 | 0.071 | 7.835 | 2,920,000 | 110,000 | 0.175 | 1,405,000 | 0.080 | 1,515,000 | 0.079 |
| 29/06/2026 | 0.094 | 8.005 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.101 | 1,020,000 | 0.100 |
| 26/06/2026 | 0.101 | 8.025 | 1,918,000 | 0 | 0.000 | 959,000 | 0.100 | 959,000 | 0.100 |
| 25/06/2026 | 0.111 | 8.065 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.105 | 1,190,000 | 0.106 |
| 24/06/2026 | 0.114 | 8.255 | 1,585,000 | 0 | 0.000 | 801,000 | 0.127 | 775,000 | 0.127 |
| 23/06/2026 | 0.131 | 8.395 | 2,700,000 | 26,000 | 0.041 | 1,350,000 | 0.138 | 1,350,000 | 0.136 |
| 22/06/2026 | 0.123 | 8.355 | 2,700,000 | 26,000 | 0.041 | 1,338,000 | 0.122 | 1,350,000 | 0.122 |
| 18/06/2026 | 0.128 | 8.385 | 1,120,000 | 14,000 | 0.022 | 560,000 | 0.133 | 560,000 | 0.133 |
| 17/06/2026 | 0.145 | 8.475 | 1,460,000 | 14,000 | 0.022 | 730,000 | 0.184 | 730,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |