13400 平安法巴五七購Ｃ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.020 | 51.500 | 0 | 54.771 | ||||
| 16/07/2025 | 0.020 | 51.850 | 0 | 45.327 | ||||
| 15/07/2025 | 0.020 | 52.600 | 0 | 34.086 | ||||
| 14/07/2025 | 0.020 | 53.050 | 0 | 27.364 | ||||
| 11/07/2025 | 0.020 | 52.850 | 0 | 24.434 | ||||
| 10/07/2025 | 0.019 | 51.650 | 0 | 31.418 | ||||
| 09/07/2025 | 0.014 | 49.500 | 0 | 40.772 | ||||
| 08/07/2025 | 0.014 | 50.700 | 0 | 32.110 | ||||
| 07/07/2025 | 0.013 | 49.700 | 300,000 | 35.964 | 300,000 | 0.013 | ||
| 04/07/2025 | 0.017 | 50.050 | 0 | 33.037 | ||||
| 03/07/2025 | 0.017 | 50.100 | 2,035,000 | 31.843 | 2,035,000 | 0.017 | ||
| 02/07/2025 | 0.021 | 50.250 | 0 | 32.057 | ||||
| 30/06/2025 | 0.028 | 49.850 | 630,000 | 35.301 | 630,000 | 0.028 | ||
| 27/06/2025 | 0.039 | 50.400 | 4,530,000 | 33.835 | 2,530,000 | 0.040 | 2,000,000 | 0.039 |
| 26/06/2025 | 0.084 | 51.050 | 5,000 | 40.959 | ||||
| 25/06/2025 | 0.084 | 51.450 | 4,550,000 | 37.766 | 4,180,000 | 0.057 | ||
| 24/06/2025 | 0.032 | 49.950 | 0 | 31.946 | ||||
| 23/06/2025 | 0.018 | 47.500 | 0 | 36.681 | ||||
| 20/06/2025 | 0.018 | 47.350 | 0 | 35.441 | ||||
| 19/06/2025 | 0.013 | 46.000 | 5,000 | 37.374 | 5,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |