13399 港交法巴五九购Ａ (认购证)
按盘价 
0.460 +0.040 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.420 | 432.200 | 1,260,000 | 9,760,000 | 13.943 | ||||
| 03/09/2025 | 0.470 | 437.600 | 1,460,000 | 9,760,000 | 13.943 | ||||
| 02/09/2025 | 0.540 | 443.600 | 2,600,000 | 9,760,000 | 13.943 | ||||
| 01/09/2025 | 0.570 | 448.000 | 80,000 | 9,760,000 | 13.943 | ||||
| 29/08/2025 | 0.560 | 445.000 | 1,050,000 | 9,760,000 | 13.943 | ||||
| 28/08/2025 | 0.550 | 443.800 | 1,700,000 | 9,760,000 | 13.943 | ||||
| 27/08/2025 | 0.520 | 441.600 | 110,000 | 9,760,000 | 13.943 | ||||
| 26/08/2025 | 0.620 | 449.400 | 2,010,000 | 9,760,000 | 13.943 | 10,000 | 0.640 | ||
| 25/08/2025 | 0.660 | 456.800 | 820,000 | 9,750,000 | 13.929 | 810,000 | 0.623 | 10,000 | 0.650 |
| 22/08/2025 | 0.520 | 442.000 | 420,000 | 10,550,000 | 15.071 | 420,000 | 0.501 | ||
| 21/08/2025 | 0.475 | 436.200 | 4,100,000 | 10,970,000 | 15.671 | 2,380,000 | 0.500 | ||
| 20/08/2025 | 0.460 | 435.200 | 1,470,000 | 13,350,000 | 19.071 | 50,000 | 0.430 | 20,000 | 0.415 |
| 19/08/2025 | 0.420 | 427.800 | 340,000 | 13,380,000 | 19.114 | 340,000 | 0.422 | ||
| 18/08/2025 | 0.470 | 433.600 | 13,350,000 | 13,040,000 | 18.629 | 11,150,000 | 0.495 | 1,000,000 | 0.470 |
| 15/08/2025 | 0.460 | 433.400 | 890,000 | 23,190,000 | 33.129 | ||||
| 14/08/2025 | 0.465 | 433.200 | 1,520,000 | 23,190,000 | 33.129 | ||||
| 13/08/2025 | 0.465 | 433.800 | 2,210,000 | 23,190,000 | 33.129 | 470,000 | 0.415 | ||
| 12/08/2025 | 0.365 | 424.000 | 70,000 | 23,660,000 | 33.800 | ||||
| 11/08/2025 | 0.375 | 424.600 | 190,000 | 23,660,000 | 33.800 | ||||
| 08/08/2025 | 0.355 | 421.400 | 1,680,000 | 23,660,000 | 33.800 | 810,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |