13399 港交法巴五九購Ａ (认购证)
按盘价 
0.460 +0.040 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.420 | 432.200 | 1,260,000 | |||||
| 03/09/2025 | 0.470 | 437.600 | 1,460,000 | |||||
| 02/09/2025 | 0.540 | 443.600 | 2,600,000 | 72.335 | ||||
| 01/09/2025 | 0.570 | 448.000 | 80,000 | |||||
| 29/08/2025 | 0.560 | 445.000 | 1,050,000 | 37.510 | ||||
| 28/08/2025 | 0.550 | 443.800 | 1,700,000 | 37.551 | ||||
| 27/08/2025 | 0.520 | 441.600 | 110,000 | 22.798 | ||||
| 26/08/2025 | 0.620 | 449.400 | 2,010,000 | 49.178 | 10,000 | 0.640 | ||
| 25/08/2025 | 0.660 | 456.800 | 820,000 | 810,000 | 0.623 | 10,000 | 0.650 | |
| 22/08/2025 | 0.520 | 442.000 | 420,000 | 420,000 | 0.501 | |||
| 21/08/2025 | 0.475 | 436.200 | 4,100,000 | 30.288 | 2,380,000 | 0.500 | ||
| 20/08/2025 | 0.460 | 435.200 | 1,470,000 | 50,000 | 0.430 | 20,000 | 0.415 | |
| 19/08/2025 | 0.420 | 427.800 | 340,000 | 32.010 | 340,000 | 0.422 | ||
| 18/08/2025 | 0.470 | 433.600 | 13,350,000 | 30.534 | 11,150,000 | 0.495 | 1,000,000 | 0.470 |
| 15/08/2025 | 0.460 | 433.400 | 890,000 | 24.119 | ||||
| 14/08/2025 | 0.465 | 433.200 | 1,520,000 | 27.662 | ||||
| 13/08/2025 | 0.465 | 433.800 | 2,210,000 | 24.031 | 470,000 | 0.415 | ||
| 12/08/2025 | 0.365 | 424.000 | 70,000 | 18.708 | ||||
| 11/08/2025 | 0.375 | 424.600 | 190,000 | 20.910 | ||||
| 08/08/2025 | 0.355 | 421.400 | 1,680,000 | 23.434 | 810,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |