13399 港交法巴五九購Ａ (认购证)
按盘价 
0.420 +0.035 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.385 | 427.000 | 1,720,000 | 26.045 | ||||
| 16/07/2025 | 0.380 | 424.400 | 3,710,000 | 28.766 | ||||
| 15/07/2025 | 0.395 | 427.400 | 4,210,000 | 27.075 | ||||
| 14/07/2025 | 0.375 | 423.600 | 1,900,000 | 28.573 | 560,000 | 0.378 | ||
| 11/07/2025 | 0.400 | 425.600 | 6,430,000 | 29.641 | 720,000 | 0.381 | ||
| 10/07/2025 | 0.310 | 413.400 | 1,640,000 | 28.957 | ||||
| 09/07/2025 | 0.280 | 411.600 | 1,140,000 | 25.918 | ||||
| 08/07/2025 | 0.330 | 417.400 | 2,210,000 | 27.424 | ||||
| 07/07/2025 | 0.265 | 408.200 | 1,350,000 | 26.780 | ||||
| 04/07/2025 | 0.320 | 413.800 | 1,640,000 | 28.922 | 40,000 | 0.320 | ||
| 03/07/2025 | 0.340 | 417.200 | 4,580,000 | 28.215 | ||||
| 02/07/2025 | 0.395 | 423.200 | 3,750,000 | 29.925 | 200,000 | 0.400 | ||
| 30/06/2025 | 0.365 | 418.800 | 1,390,000 | 29.693 | 200,000 | 0.375 | ||
| 27/06/2025 | 0.380 | 421.200 | 5,100,000 | 28.811 | 30,000 | 0.410 | ||
| 26/06/2025 | 0.380 | 420.000 | 2,550,000 | 29.890 | ||||
| 25/06/2025 | 0.395 | 422.000 | 7,190,000 | 29.823 | 40,000 | 0.363 | 50,000 | 0.375 |
| 24/06/2025 | 0.340 | 414.800 | 3,370,000 | 28.882 | 10,000 | 0.285 | ||
| 23/06/2025 | 0.239 | 399.000 | 3,960,000 | 28.305 | ||||
| 20/06/2025 | 0.206 | 392.600 | 1,680,000 | 28.018 | ||||
| 19/06/2025 | 0.200 | 389.800 | 5,070,000 | 28.941 | 2,140,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |