13398 腾讯法巴五九购Ｅ (认购证)
按盘价 
0.150 -0.043 (-22.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.193 | 557.000 | 34,530,000 | 6,520,000 | 9.314 | 18,920,000 | 0.197 | 15,190,000 | 0.199 |
| 23/07/2025 | 0.183 | 552.000 | 24,130,000 | 10,250,000 | 14.643 | 11,940,000 | 0.150 | 10,660,000 | 0.164 |
| 22/07/2025 | 0.081 | 526.000 | 5,120,000 | 11,530,000 | 16.471 | 4,110,000 | 0.075 | 460,000 | 0.070 |
| 21/07/2025 | 0.070 | 521.500 | 5,050,000 | 15,180,000 | 21.686 | 1,350,000 | 0.069 | 3,550,000 | 0.068 |
| 18/07/2025 | 0.075 | 519.000 | 1,190,000 | 12,980,000 | 18.543 | 660,000 | 0.089 | 530,000 | 0.077 |
| 17/07/2025 | 0.075 | 517.000 | 340,000 | 13,110,000 | 18.729 | 30,000 | 0.074 | 290,000 | 0.078 |
| 16/07/2025 | 0.083 | 516.500 | 2,120,000 | 12,850,000 | 18.357 | 1,020,000 | 0.104 | 1,040,000 | 0.099 |
| 15/07/2025 | 0.084 | 517.500 | 2,340,000 | 12,830,000 | 18.329 | 1,690,000 | 0.071 | 550,000 | 0.078 |
| 14/07/2025 | 0.050 | 500.000 | 1,900,000 | 13,970,000 | 19.957 | 890,000 | 0.048 | 910,000 | 0.049 |
| 11/07/2025 | 0.051 | 496.600 | 750,000 | 13,950,000 | 19.929 | 640,000 | 0.058 | 100,000 | 0.056 |
| 10/07/2025 | 0.049 | 496.600 | 2,630,000 | 14,490,000 | 20.700 | 1,170,000 | 0.050 | 1,350,000 | 0.051 |
| 09/07/2025 | 0.053 | 497.600 | 3,510,000 | 14,310,000 | 20.443 | 1,520,000 | 0.054 | 1,890,000 | 0.054 |
| 08/07/2025 | 0.063 | 504.500 | 490,000 | 13,940,000 | 19.914 | 140,000 | 0.063 | 350,000 | 0.062 |
| 07/07/2025 | 0.059 | 502.000 | 2,690,000 | 13,730,000 | 19.614 | 1,300,000 | 0.058 | 1,290,000 | 0.057 |
| 04/07/2025 | 0.058 | 496.800 | 2,070,000 | 13,740,000 | 19.629 | 1,140,000 | 0.055 | 930,000 | 0.054 |
| 03/07/2025 | 0.062 | 501.000 | 3,900,000 | 13,950,000 | 19.929 | 1,830,000 | 0.059 | 2,060,000 | 0.060 |
| 02/07/2025 | 0.066 | 501.500 | 270,000 | 13,720,000 | 19.600 | 270,000 | 0.068 | ||
| 30/06/2025 | 0.078 | 503.000 | 1,190,000 | 13,450,000 | 19.214 | 1,140,000 | 0.079 | ||
| 27/06/2025 | 0.097 | 513.000 | 310,000 | 12,310,000 | 17.586 | 310,000 | 0.098 | ||
| 26/06/2025 | 0.105 | 513.000 | 220,000 | 12,000,000 | 17.143 | 10,000 | 0.105 | 210,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |