13398 腾讯法巴五九购E (认购证)
实时 按盘价 升0.081 +0.011 (+15.714%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.070521.5005,050,00015,180,00021.6861,350,0000.0693,550,0000.068
18/07/20250.075519.0001,190,00012,980,00018.543660,0000.089530,0000.077
17/07/20250.075517.000340,00013,110,00018.72930,0000.074290,0000.078
16/07/20250.083516.5002,120,00012,850,00018.3571,020,0000.1041,040,0000.099
15/07/20250.084517.5002,340,00012,830,00018.3291,690,0000.071550,0000.078
14/07/20250.050500.0001,900,00013,970,00019.957890,0000.048910,0000.049
11/07/20250.051496.600750,00013,950,00019.929640,0000.058100,0000.056
10/07/20250.049496.6002,630,00014,490,00020.7001,170,0000.0501,350,0000.051
09/07/20250.053497.6003,510,00014,310,00020.4431,520,0000.0541,890,0000.054
08/07/20250.063504.500490,00013,940,00019.914140,0000.063350,0000.062
07/07/20250.059502.0002,690,00013,730,00019.6141,300,0000.0581,290,0000.057
04/07/20250.058496.8002,070,00013,740,00019.6291,140,0000.055930,0000.054
03/07/20250.062501.0003,900,00013,950,00019.9291,830,0000.0592,060,0000.060
02/07/20250.066501.500270,00013,720,00019.600270,0000.068
30/06/20250.078503.0001,190,00013,450,00019.2141,140,0000.079
27/06/20250.097513.000310,00012,310,00017.586310,0000.098
26/06/20250.105513.000220,00012,000,00017.14310,0000.105210,0000.103
25/06/20250.109512.500130,00011,800,00016.857110,0000.10620,0000.111
24/06/20250.100509.5001,640,00011,890,00016.9861,420,0000.095220,0000.095
23/06/20250.086504.0006,670,00013,090,00018.7003,100,0000.0793,360,0000.079
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。