13398 腾讯法巴五九购Ｅ (认购证)
按盘价 
0.160 +0.007 (+4.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.153 | 512.000 | 650,000 | 4,570,000 | 6.529 | 540,000 | 0.155 | 110,000 | 0.154 |
| 03/06/2025 | 0.141 | 505.000 | 440,000 | 5,000,000 | 7.143 | 220,000 | 0.140 | 110,000 | 0.142 |
| 02/06/2025 | 0.130 | 498.400 | 620,000 | 5,110,000 | 7.300 | 10,000 | 0.125 | 600,000 | 0.122 |
| 30/05/2025 | 0.136 | 498.200 | 1,680,000 | 4,520,000 | 6.457 | 370,000 | 0.137 | 1,300,000 | 0.136 |
| 29/05/2025 | 0.168 | 510.500 | 210,000 | 3,590,000 | 5.129 | 180,000 | 0.161 | 20,000 | 0.161 |
| 28/05/2025 | 0.156 | 506.000 | 140,000 | 3,750,000 | 5.357 | 140,000 | 0.164 | ||
| 27/05/2025 | 0.177 | 512.000 | 150,000 | 3,610,000 | 5.157 | 150,000 | 0.173 | ||
| 26/05/2025 | 0.174 | 510.000 | 50,000 | 3,760,000 | 5.371 | 50,000 | 0.174 | ||
| 23/05/2025 | 0.196 | 518.000 | 60,000 | 3,710,000 | 5.300 | 30,000 | 0.198 | 30,000 | 0.194 |
| 22/05/2025 | 0.195 | 516.500 | 310,000 | 3,710,000 | 5.300 | 110,000 | 0.193 | 70,000 | 0.193 |
| 21/05/2025 | 0.212 | 520.500 | 1,030,000 | 3,750,000 | 5.357 | 600,000 | 0.219 | 210,000 | 0.214 |
| 20/05/2025 | 0.205 | 517.000 | 1,040,000 | 4,140,000 | 5.914 | 740,000 | 0.201 | ||
| 19/05/2025 | 0.203 | 514.000 | 4,420,000 | 4,880,000 | 6.971 | 1,810,000 | 0.193 | 2,470,000 | 0.195 |
| 16/05/2025 | 0.193 | 508.000 | 1,520,000 | 4,220,000 | 6.029 | 400,000 | 0.190 | 600,000 | 0.191 |
| 15/05/2025 | 0.210 | 515.500 | 2,820,000 | 4,020,000 | 5.743 | 720,000 | 0.220 | 1,420,000 | 0.221 |
| 14/05/2025 | 0.233 | 516.500 | 850,000 | 3,320,000 | 4.743 | 830,000 | 0.227 | ||
| 13/05/2025 | 0.193 | 501.500 | 600,000 | 4,150,000 | 5.929 | 600,000 | 0.201 | ||
| 12/05/2025 | 0.242 | 513.000 | 870,000 | 3,550,000 | 5.071 | 610,000 | 0.214 | 110,000 | 0.244 |
| 09/05/2025 | 0.175 | 490.100 | 1,930,000 | 4,050,000 | 5.786 | 650,000 | 0.186 | 980,000 | 0.182 |
| 08/05/2025 | 0.188 | 493.500 | 220,000 | 3,720,000 | 5.314 | 220,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |