13398 騰訊法巴五九購Ｅ (认购证)
按盘价 
0.162 -0.031 (-16.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.193 | 557.000 | 34,530,000 | 27.854 | 18,920,000 | 0.197 | 15,190,000 | 0.199 |
| 23/07/2025 | 0.183 | 552.000 | 24,130,000 | 29.208 | 11,940,000 | 0.150 | 10,660,000 | 0.164 |
| 22/07/2025 | 0.081 | 526.000 | 5,120,000 | 27.583 | 4,110,000 | 0.075 | 460,000 | 0.070 |
| 21/07/2025 | 0.070 | 521.500 | 5,050,000 | 27.352 | 1,350,000 | 0.069 | 3,550,000 | 0.068 |
| 18/07/2025 | 0.075 | 519.000 | 1,190,000 | 28.338 | 660,000 | 0.089 | 530,000 | 0.077 |
| 17/07/2025 | 0.075 | 517.000 | 340,000 | 28.845 | 30,000 | 0.074 | 290,000 | 0.078 |
| 16/07/2025 | 0.083 | 516.500 | 2,120,000 | 30.055 | 1,020,000 | 0.104 | 1,040,000 | 0.099 |
| 15/07/2025 | 0.084 | 517.500 | 2,340,000 | 29.575 | 1,690,000 | 0.071 | 550,000 | 0.078 |
| 14/07/2025 | 0.050 | 500.000 | 1,900,000 | 29.741 | 890,000 | 0.048 | 910,000 | 0.049 |
| 11/07/2025 | 0.051 | 496.600 | 750,000 | 30.298 | 640,000 | 0.058 | 100,000 | 0.056 |
| 10/07/2025 | 0.049 | 496.600 | 2,630,000 | 29.641 | 1,170,000 | 0.050 | 1,350,000 | 0.051 |
| 09/07/2025 | 0.053 | 497.600 | 3,510,000 | 29.849 | 1,520,000 | 0.054 | 1,890,000 | 0.054 |
| 08/07/2025 | 0.063 | 504.500 | 490,000 | 29.152 | 140,000 | 0.063 | 350,000 | 0.062 |
| 07/07/2025 | 0.059 | 502.000 | 2,690,000 | 29.059 | 1,300,000 | 0.058 | 1,290,000 | 0.057 |
| 04/07/2025 | 0.058 | 496.800 | 2,070,000 | 29.896 | 1,140,000 | 0.055 | 930,000 | 0.054 |
| 03/07/2025 | 0.062 | 501.000 | 3,900,000 | 29.007 | 1,830,000 | 0.059 | 2,060,000 | 0.060 |
| 02/07/2025 | 0.066 | 501.500 | 270,000 | 29.298 | 270,000 | 0.068 | ||
| 30/06/2025 | 0.078 | 503.000 | 1,190,000 | 30.267 | 1,140,000 | 0.079 | ||
| 27/06/2025 | 0.097 | 513.000 | 310,000 | 28.951 | 310,000 | 0.098 | ||
| 26/06/2025 | 0.105 | 513.000 | 220,000 | 29.813 | 10,000 | 0.105 | 210,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |