13397 汇丰法巴五十购Ｃ (认购证)
按盘价 
0.440 -0.015 (-3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.455 | 102.100 | 1,940,000 | 10,360,000 | 25.900 | 764,000 | 0.431 | 944,000 | 0.435 |
| 04/09/2025 | 0.300 | 99.600 | 2,604,000 | 10,180,000 | 25.450 | 2,072,000 | 0.305 | 476,000 | 0.295 |
| 03/09/2025 | 0.270 | 99.150 | 2,588,000 | 11,776,000 | 29.440 | 532,000 | 0.247 | 800,000 | 0.265 |
| 02/09/2025 | 0.310 | 99.750 | 1,296,000 | 11,508,000 | 28.770 | ||||
| 01/09/2025 | 0.315 | 100.000 | 276,000 | 11,508,000 | 28.770 | ||||
| 29/08/2025 | 0.305 | 99.750 | 1,112,000 | 11,508,000 | 28.770 | ||||
| 28/08/2025 | 0.375 | 100.600 | 972,000 | 11,508,000 | 28.770 | 420,000 | 0.363 | ||
| 27/08/2025 | 0.355 | 100.100 | 724,000 | 11,088,000 | 27.720 | 84,000 | 0.370 | ||
| 26/08/2025 | 0.360 | 100.200 | 2,576,000 | 11,004,000 | 27.510 | 20,000 | 0.415 | 1,880,000 | 0.409 |
| 25/08/2025 | 0.480 | 101.500 | 2,468,000 | 9,144,000 | 22.860 | 320,000 | 0.486 | 1,996,000 | 0.495 |
| 22/08/2025 | 0.445 | 101.300 | 440,000 | 7,468,000 | 18.670 | 164,000 | 0.426 | 48,000 | 0.435 |
| 21/08/2025 | 0.430 | 100.900 | 1,432,000 | 7,584,000 | 18.960 | 924,000 | 0.422 | 148,000 | 0.435 |
| 20/08/2025 | 0.340 | 99.500 | 2,956,000 | 8,360,000 | 20.900 | 1,608,000 | 0.327 | 1,348,000 | 0.300 |
| 19/08/2025 | 0.325 | 99.050 | 9,968,000 | 8,620,000 | 21.550 | 3,904,000 | 0.311 | 5,616,000 | 0.305 |
| 18/08/2025 | 0.300 | 98.450 | 1,680,000 | 6,908,000 | 17.270 | 736,000 | 0.327 | 488,000 | 0.337 |
| 15/08/2025 | 0.415 | 100.300 | 1,784,000 | 7,156,000 | 17.890 | 368,000 | 0.438 | 956,000 | 0.405 |
| 14/08/2025 | 0.400 | 100.400 | 2,084,000 | 6,568,000 | 16.420 | 916,000 | 0.390 | ||
| 13/08/2025 | 0.455 | 100.715 | 2,600,000 | 7,484,000 | 18.710 | 576,000 | 0.476 | 116,000 | 0.470 |
| 12/08/2025 | 0.370 | 99.415 | 3,872,000 | 7,944,000 | 19.860 | 744,000 | 0.370 | 3,128,000 | 0.367 |
| 11/08/2025 | 0.365 | 99.165 | 1,180,000 | 5,560,000 | 13.900 | 892,000 | 0.345 | 260,000 | 0.347 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |