13397 汇丰法巴五十购Ｃ (认购证)
按盘价 
0.235 -0.007 (-2.893%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.242 | 92.500 | 84,000 | 2,012,000 | 5.030 | 20,000 | 0.242 | 64,000 | 0.210 |
| 30/05/2025 | 0.233 | 92.450 | 500,000 | 1,968,000 | 4.920 | 500,000 | 0.232 | ||
| 29/05/2025 | 0.243 | 92.250 | 160,000 | 2,468,000 | 6.170 | 160,000 | 0.240 | ||
| 28/05/2025 | 0.230 | 91.950 | 300,000 | 2,628,000 | 6.570 | 112,000 | 0.258 | 188,000 | 0.251 |
| 27/05/2025 | 0.270 | 92.400 | 144,000 | 2,552,000 | 6.380 | 124,000 | 0.272 | 20,000 | 0.260 |
| 26/05/2025 | 0.285 | 92.750 | 136,000 | 2,656,000 | 6.640 | 68,000 | 0.303 | 68,000 | 0.299 |
| 23/05/2025 | 0.295 | 93.150 | 1,268,000 | 2,656,000 | 6.640 | 652,000 | 0.314 | 572,000 | 0.316 |
| 22/05/2025 | 0.285 | 92.600 | 152,000 | 2,736,000 | 6.840 | 132,000 | 0.286 | 20,000 | 0.270 |
| 21/05/2025 | 0.275 | 92.550 | 2,988,000 | 2,848,000 | 7.120 | 2,000,000 | 0.275 | 860,000 | 0.298 |
| 20/05/2025 | 0.290 | 92.800 | 712,000 | 3,988,000 | 9.970 | 604,000 | 0.281 | 108,000 | 0.266 |
| 19/05/2025 | 0.249 | 91.500 | 268,000 | 4,484,000 | 11.210 | 168,000 | 0.249 | 100,000 | 0.248 |
| 16/05/2025 | 0.244 | 91.100 | 296,000 | 4,552,000 | 11.380 | 64,000 | 0.247 | 232,000 | 0.238 |
| 15/05/2025 | 0.227 | 90.600 | 328,000 | 4,384,000 | 10.960 | 152,000 | 0.216 | ||
| 14/05/2025 | 0.232 | 90.800 | 1,952,000 | 4,536,000 | 11.340 | 1,052,000 | 0.233 | ||
| 13/05/2025 | 0.212 | 89.650 | 2,760,000 | 5,588,000 | 13.970 | 2,044,000 | 0.207 | 660,000 | 0.212 |
| 12/05/2025 | 0.222 | 90.000 | 6,108,000 | 6,972,000 | 17.430 | 2,044,000 | 0.218 | 3,092,000 | 0.220 |
| 09/05/2025 | 0.176 | 87.500 | 1,108,000 | 5,924,000 | 14.810 | 528,000 | 0.177 | 480,000 | 0.177 |
| 08/05/2025 | 0.164 | 86.350 | 912,000 | 5,972,000 | 14.930 | 184,000 | 0.175 | 728,000 | 0.178 |
| 07/05/2025 | 0.180 | 87.074 | 916,000 | 5,428,000 | 13.570 | 916,000 | 0.182 | ||
| 06/05/2025 | 0.170 | 86.374 | 1,160,000 | 6,344,000 | 15.860 | 584,000 | 0.176 | 76,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |