13397 匯豐法巴五十購Ｃ (认购证)
按盘价 
0.242 -0.013 (-5.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.255 | 93.050 | 156,000 | 22.153 | 128,000 | 0.256 | 28,000 | 0.260 |
| 04/06/2025 | 0.255 | 93.150 | 604,000 | 21.881 | 264,000 | 0.257 | 324,000 | 0.255 |
| 03/06/2025 | 0.235 | 92.150 | 2,444,000 | 22.593 | 1,160,000 | 0.273 | 1,244,000 | 0.271 |
| 02/06/2025 | 0.242 | 92.500 | 84,000 | 22.267 | 20,000 | 0.242 | 64,000 | 0.210 |
| 30/05/2025 | 0.233 | 92.450 | 500,000 | 21.617 | 500,000 | 0.232 | ||
| 29/05/2025 | 0.243 | 92.250 | 160,000 | 22.379 | 160,000 | 0.240 | ||
| 28/05/2025 | 0.230 | 91.950 | 300,000 | 22.119 | 112,000 | 0.258 | 188,000 | 0.251 |
| 27/05/2025 | 0.270 | 92.400 | 144,000 | 22.965 | 124,000 | 0.272 | 20,000 | 0.260 |
| 26/05/2025 | 0.285 | 92.750 | 136,000 | 23.003 | 68,000 | 0.303 | 68,000 | 0.299 |
| 23/05/2025 | 0.295 | 93.150 | 1,268,000 | 22.512 | 652,000 | 0.314 | 572,000 | 0.316 |
| 22/05/2025 | 0.285 | 92.600 | 152,000 | 22.897 | 132,000 | 0.286 | 20,000 | 0.270 |
| 21/05/2025 | 0.275 | 92.550 | 2,988,000 | 22.410 | 2,000,000 | 0.275 | 860,000 | 0.298 |
| 20/05/2025 | 0.290 | 92.800 | 712,000 | 21.543 | 604,000 | 0.281 | 108,000 | 0.266 |
| 19/05/2025 | 0.249 | 91.500 | 268,000 | 21.692 | 168,000 | 0.249 | 100,000 | 0.248 |
| 16/05/2025 | 0.244 | 91.100 | 296,000 | 21.829 | 64,000 | 0.247 | 232,000 | 0.238 |
| 15/05/2025 | 0.227 | 90.600 | 328,000 | 21.689 | 152,000 | 0.216 | ||
| 14/05/2025 | 0.232 | 90.800 | 1,952,000 | 21.536 | 1,052,000 | 0.233 | ||
| 13/05/2025 | 0.212 | 89.650 | 2,760,000 | 22.218 | 2,044,000 | 0.207 | 660,000 | 0.212 |
| 12/05/2025 | 0.222 | 90.000 | 6,108,000 | 22.109 | 2,044,000 | 0.218 | 3,092,000 | 0.220 |
| 09/05/2025 | 0.176 | 87.500 | 1,108,000 | 23.076 | 528,000 | 0.177 | 480,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |