13394 美团华泰五八沽Ａ (认沽证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.042 | 144.400 | 18,480,000 | 8,850,000 | 9.833 | 7,855,000 | 0.047 | 9,405,000 | 0.047 |
| 04/06/2025 | 0.056 | 140.700 | 30,365,000 | 7,300,000 | 8.111 | 12,030,000 | 0.062 | 16,245,000 | 0.061 |
| 03/06/2025 | 0.074 | 136.600 | 35,980,000 | 3,085,000 | 3.428 | 17,510,000 | 0.076 | 17,705,000 | 0.076 |
| 02/06/2025 | 0.080 | 135.700 | 47,415,000 | 2,890,000 | 3.211 | 22,785,000 | 0.093 | 22,590,000 | 0.093 |
| 30/05/2025 | 0.077 | 138.000 | 78,860,000 | 3,085,000 | 3.428 | 39,815,000 | 0.080 | 37,775,000 | 0.080 |
| 29/05/2025 | 0.067 | 140.100 | 96,380,000 | 5,125,000 | 5.694 | 46,050,000 | 0.088 | 46,190,000 | 0.088 |
| 28/05/2025 | 0.098 | 131.400 | 102,440,000 | 4,985,000 | 5.539 | 51,785,000 | 0.105 | 48,450,000 | 0.105 |
| 27/05/2025 | 0.099 | 132.100 | 222,755,000 | 8,320,000 | 9.244 | 105,175,000 | 0.115 | 109,635,000 | 0.114 |
| 26/05/2025 | 0.113 | 129.400 | 123,120,000 | 3,860,000 | 4.289 | 57,345,000 | 0.106 | 59,065,000 | 0.105 |
| 23/05/2025 | 0.074 | 136.900 | 34,125,000 | 2,140,000 | 2.378 | 16,270,000 | 0.073 | 16,910,000 | 0.073 |
| 22/05/2025 | 0.082 | 136.000 | 23,545,000 | 1,500,000 | 1.667 | 11,265,000 | 0.079 | 10,330,000 | 0.078 |
| 21/05/2025 | 0.078 | 137.300 | 30,395,000 | 2,435,000 | 2.706 | 14,270,000 | 0.083 | 14,710,000 | 0.083 |
| 20/05/2025 | 0.084 | 136.400 | 20,980,000 | 1,995,000 | 2.217 | 10,495,000 | 0.089 | 10,485,000 | 0.089 |
| 19/05/2025 | 0.090 | 134.400 | 47,090,000 | 2,005,000 | 2.228 | 23,045,000 | 0.105 | 23,890,000 | 0.105 |
| 16/05/2025 | 0.105 | 131.400 | 43,285,000 | 1,160,000 | 1.289 | 21,475,000 | 0.097 | 21,305,000 | 0.096 |
| 15/05/2025 | 0.085 | 135.400 | 34,420,000 | 1,330,000 | 1.478 | 17,325,000 | 0.087 | 17,095,000 | 0.087 |
| 14/05/2025 | 0.081 | 139.400 | 51,560,000 | 1,560,000 | 1.733 | 26,110,000 | 0.084 | 25,450,000 | 0.084 |
| 13/05/2025 | 0.094 | 137.400 | 6,550,000 | 2,220,000 | 2.467 | 3,495,000 | 0.088 | 2,730,000 | 0.088 |
| 12/05/2025 | 0.074 | 144.500 | 19,480,000 | 2,985,000 | 3.317 | 9,260,000 | 0.081 | 10,090,000 | 0.081 |
| 09/05/2025 | 0.089 | 141.000 | 38,110,000 | 2,155,000 | 2.394 | 20,065,000 | 0.093 | 17,915,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |