13394 美團華泰五八沽Ａ (认沽证)
按盘价 
0.042 -0.014 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.056 | 140.700 | 30,365,000 | 50.542 | 12,030,000 | 0.062 | 16,245,000 | 0.061 |
| 03/06/2025 | 0.074 | 136.600 | 35,980,000 | 51.145 | 17,510,000 | 0.076 | 17,705,000 | 0.076 |
| 02/06/2025 | 0.080 | 135.700 | 47,415,000 | 51.456 | 22,785,000 | 0.093 | 22,590,000 | 0.093 |
| 30/05/2025 | 0.077 | 138.000 | 78,860,000 | 52.225 | 39,815,000 | 0.080 | 37,775,000 | 0.080 |
| 29/05/2025 | 0.067 | 140.100 | 96,380,000 | 51.194 | 46,050,000 | 0.088 | 46,190,000 | 0.088 |
| 28/05/2025 | 0.098 | 131.400 | 102,440,000 | 49.107 | 51,785,000 | 0.105 | 48,450,000 | 0.105 |
| 27/05/2025 | 0.099 | 132.100 | 222,755,000 | 50.247 | 105,175,000 | 0.115 | 109,635,000 | 0.114 |
| 26/05/2025 | 0.113 | 129.400 | 123,120,000 | 49.852 | 57,345,000 | 0.106 | 59,065,000 | 0.105 |
| 23/05/2025 | 0.074 | 136.900 | 34,125,000 | 47.966 | 16,270,000 | 0.073 | 16,910,000 | 0.073 |
| 22/05/2025 | 0.082 | 136.000 | 23,545,000 | 48.874 | 11,265,000 | 0.079 | 10,330,000 | 0.078 |
| 21/05/2025 | 0.078 | 137.300 | 30,395,000 | 48.937 | 14,270,000 | 0.083 | 14,710,000 | 0.083 |
| 20/05/2025 | 0.084 | 136.400 | 20,980,000 | 50.036 | 10,495,000 | 0.089 | 10,485,000 | 0.089 |
| 19/05/2025 | 0.090 | 134.400 | 47,090,000 | 49.042 | 23,045,000 | 0.105 | 23,890,000 | 0.105 |
| 16/05/2025 | 0.105 | 131.400 | 43,285,000 | 48.379 | 21,475,000 | 0.097 | 21,305,000 | 0.096 |
| 15/05/2025 | 0.085 | 135.400 | 34,420,000 | 47.769 | 17,325,000 | 0.087 | 17,095,000 | 0.087 |
| 14/05/2025 | 0.081 | 139.400 | 51,560,000 | 50.733 | 26,110,000 | 0.084 | 25,450,000 | 0.084 |
| 13/05/2025 | 0.094 | 137.400 | 6,550,000 | 51.775 | 3,495,000 | 0.088 | 2,730,000 | 0.088 |
| 12/05/2025 | 0.074 | 144.500 | 19,480,000 | 53.222 | 9,260,000 | 0.081 | 10,090,000 | 0.081 |
| 09/05/2025 | 0.089 | 141.000 | 38,110,000 | 53.095 | 20,065,000 | 0.093 | 17,915,000 | 0.093 |
| 08/05/2025 | 0.091 | 141.400 | 28,835,000 | 53.735 | 13,060,000 | 0.092 | 14,710,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |