13390 中芯汇丰六九沽Ａ (认沽证)
按盘价 
0.059 -0.005 (-7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.064 | 48.750 | 925,000 | 0 | 0.000 | 475,000 | 0.065 | 450,000 | 0.065 |
| 22/07/2025 | 0.059 | 48.550 | 1,200,000 | 25,000 | 0.020 | 600,000 | 0.061 | 600,000 | 0.061 |
| 21/07/2025 | 0.064 | 47.250 | 1,225,000 | 25,000 | 0.020 | 600,000 | 0.064 | 625,000 | 0.063 |
| 18/07/2025 | 0.065 | 47.100 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.066 | 1,125,000 | 0.065 |
| 17/07/2025 | 0.067 | 46.300 | 1,500,000 | 0 | 0.000 | 750,000 | 0.068 | 750,000 | 0.069 |
| 16/07/2025 | 0.070 | 45.400 | 300,000 | 0 | 0.000 | 150,000 | 0.069 | 150,000 | 0.069 |
| 15/07/2025 | 0.071 | 45.600 | 1,650,000 | 0 | 0.000 | 825,000 | 0.069 | 825,000 | 0.069 |
| 14/07/2025 | 0.068 | 46.450 | 200,000 | 0 | 0.000 | 100,000 | 0.067 | 100,000 | 0.067 |
| 11/07/2025 | 0.069 | 45.950 | 350,000 | 0 | 0.000 | 175,000 | 0.070 | 175,000 | 0.070 |
| 10/07/2025 | 0.074 | 44.950 | 500,000 | 0 | 0.000 | 250,000 | 0.074 | 250,000 | 0.074 |
| 09/07/2025 | 0.075 | 44.650 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.072 | 45.650 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.078 | 44.300 | 100,000 | 0 | 0.000 | 50,000 | 0.078 | 50,000 | 0.079 |
| 04/07/2025 | 0.080 | 43.950 | 200,000 | 0 | 0.000 | 100,000 | 0.084 | 100,000 | 0.084 |
| 03/07/2025 | 0.083 | 43.300 | 725,000 | 0 | 0.000 | 375,000 | 0.082 | 350,000 | 0.082 |
| 02/07/2025 | 0.083 | 43.550 | 175,000 | 25,000 | 0.020 | 75,000 | 0.083 | 100,000 | 0.082 |
| 30/06/2025 | 0.078 | 44.700 | 500,000 | 0 | 0.000 | 250,000 | 0.073 | 250,000 | 0.073 |
| 27/06/2025 | 0.078 | 44.850 | 50,000 | 0 | 0.000 | 25,000 | 0.075 | 25,000 | 0.076 |
| 26/06/2025 | 0.080 | 44.500 | 1,000,000 | 0 | 0.000 | 500,000 | 0.080 | 500,000 | 0.079 |
| 25/06/2025 | 0.083 | 44.050 | 50,000 | 0 | 0.000 | 25,000 | 0.088 | 25,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |