13390 中芯匯豐六九沽Ａ (认沽证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.026 | 58.700 | 3,500,000 | 50.591 | 750,000 | 0.027 | 2,750,000 | 0.027 |
| 04/09/2025 | 0.032 | 56.000 | 5,150,000 | 51.346 | 2,575,000 | 0.031 | 2,575,000 | 0.031 |
| 03/09/2025 | 0.027 | 60.000 | 6,000,000 | 52.179 | 3,000,000 | 0.027 | 3,000,000 | 0.026 |
| 02/09/2025 | 0.027 | 60.700 | 975,000 | 52.493 | 500,000 | 0.027 | 475,000 | 0.026 |
| 01/09/2025 | 0.026 | 63.650 | 625,000 | 54.242 | 300,000 | 0.029 | 325,000 | 0.029 |
| 29/08/2025 | 0.031 | 60.700 | 1,500,000 | 54.476 | 750,000 | 0.032 | 750,000 | 0.032 |
| 28/08/2025 | 0.030 | 62.300 | 3,000,000 | 55.198 | 1,575,000 | 0.029 | 1,425,000 | 0.028 |
| 27/08/2025 | 0.031 | 56.250 | 200,000 | 50.345 | 25,000 | 0.026 | 175,000 | 0.029 |
| 26/08/2025 | 0.032 | 56.200 | 0 | 49.732 | ||||
| 25/08/2025 | 0.031 | 57.800 | 0 | 50.652 | ||||
| 22/08/2025 | 0.031 | 56.900 | 0 | 49.637 | ||||
| 21/08/2025 | 0.040 | 51.700 | 0 | 48.650 | ||||
| 20/08/2025 | 0.040 | 51.750 | 0 | 48.647 | ||||
| 19/08/2025 | 0.044 | 50.050 | 0 | 48.434 | ||||
| 18/08/2025 | 0.040 | 51.800 | 0 | 48.586 | ||||
| 15/08/2025 | 0.039 | 52.750 | 0 | 48.986 | ||||
| 14/08/2025 | 0.042 | 52.000 | 0 | 49.482 | ||||
| 13/08/2025 | 0.042 | 52.050 | 0 | 49.478 | ||||
| 12/08/2025 | 0.043 | 51.150 | 0 | 48.803 | ||||
| 11/08/2025 | 0.051 | 48.700 | 0 | 49.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |