13390 中芯匯豐六九沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.017 | 74.050 | 625,000 | 59.784 | 625,000 | 0.017 | ||
| 22/10/2025 | 0.016 | 74.850 | 100,000 | 59.380 | 100,000 | 0.016 | ||
| 21/10/2025 | 0.015 | 74.050 | 25,000 | 57.884 | ||||
| 20/10/2025 | 0.017 | 71.800 | 0 | 58.003 | ||||
| 17/10/2025 | 0.020 | 69.100 | 5,625,000 | 58.191 | 1,075,000 | 0.017 | 4,550,000 | 0.019 |
| 16/10/2025 | 0.016 | 73.900 | 0 | 58.245 | ||||
| 15/10/2025 | 0.016 | 76.000 | 375,000 | 59.491 | 125,000 | 0.016 | 250,000 | 0.018 |
| 14/10/2025 | 0.016 | 73.350 | 0 | 57.709 | ||||
| 13/10/2025 | 0.016 | 80.150 | 500,000 | 61.783 | 500,000 | 0.016 | ||
| 10/10/2025 | 0.016 | 77.550 | 700,000 | 60.008 | 700,000 | 0.016 | ||
| 09/10/2025 | 0.016 | 83.500 | 0 | 63.319 | ||||
| 08/10/2025 | 0.016 | 89.500 | 0 | 66.350 | ||||
| 06/10/2025 | 0.016 | 91.050 | 0 | 66.893 | ||||
| 03/10/2025 | 0.016 | 90.900 | 0 | 66.553 | ||||
| 02/10/2025 | 0.015 | 89.650 | 200,000 | 64.958 | ||||
| 30/09/2025 | 0.016 | 79.550 | 0 | 60.385 | ||||
| 29/09/2025 | 0.016 | 76.500 | 0 | 58.522 | ||||
| 26/09/2025 | 0.016 | 72.950 | 0 | 56.106 | ||||
| 25/09/2025 | 0.016 | 76.800 | 0 | 58.399 | ||||
| 24/09/2025 | 0.016 | 76.750 | 0 | 58.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |