13390 中芯匯豐六九沽Ａ (认沽证)
按盘价 
0.059 -0.005 (-7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0 | 53.156 | ||||||
| 23/07/2025 | 0 | 53.234 | 475,000 | 0.065 | 450,000 | 0.065 | ||
| 22/07/2025 | 0 | 50.985 | 600,000 | 0.061 | 600,000 | 0.061 | ||
| 21/07/2025 | 0 | 51.202 | 600,000 | 0.064 | 625,000 | 0.063 | ||
| 18/07/2025 | 0 | 51.215 | 1,125,000 | 0.066 | 1,125,000 | 0.065 | ||
| 17/07/2025 | 0 | 50.843 | 750,000 | 0.068 | 750,000 | 0.069 | ||
| 16/07/2025 | 0 | 50.662 | 150,000 | 0.069 | 150,000 | 0.069 | ||
| 15/07/2025 | 0 | 51.130 | 825,000 | 0.069 | 825,000 | 0.069 | ||
| 14/07/2025 | 0 | 51.127 | 100,000 | 0.067 | 100,000 | 0.067 | ||
| 11/07/2025 | 0 | 50.650 | 175,000 | 0.070 | 175,000 | 0.070 | ||
| 10/07/2025 | 0 | 51.029 | 250,000 | 0.074 | 250,000 | 0.074 | ||
| 09/07/2025 | 0 | 50.904 | ||||||
| 08/07/2025 | 0 | 50.990 | ||||||
| 07/07/2025 | 0 | 51.174 | 50,000 | 0.078 | 50,000 | 0.079 | ||
| 04/07/2025 | 0 | 51.203 | 100,000 | 0.084 | 100,000 | 0.084 | ||
| 03/07/2025 | 0 | 51.227 | 375,000 | 0.082 | 350,000 | 0.082 | ||
| 02/07/2025 | 0 | 51.555 | 75,000 | 0.083 | 100,000 | 0.082 | ||
| 30/06/2025 | 0 | 51.415 | 250,000 | 0.073 | 250,000 | 0.073 | ||
| 27/06/2025 | 0 | 51.465 | 25,000 | 0.075 | 25,000 | 0.076 | ||
| 26/06/2025 | 0 | 51.618 | 500,000 | 0.080 | 500,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |