13390 中芯匯豐六九沽Ａ (认沽证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01679.300072.569
27/01/20260.01676.600070.500
26/01/20260.01675.550069.578
23/01/20260.01678.100071.018
22/01/20260.01677.850070.698
21/01/20260.01677.250070.129
20/01/20260.01674.500067.972
19/01/20260.01677.000069.679
16/01/20260.01679.200070.818
15/01/20260.01677.350069.388
14/01/20260.01675.950068.251
13/01/20260.01674.450067.093
12/01/20260.01675.300067.592
09/01/20260.01674.400066.551
08/01/20260.01674.950066.830
07/01/20260.01674.700066.523
06/01/20260.01675.600067.002
05/01/20260.01676.500067.519
02/01/20260.01675.100066.152
31/12/20250.01671.450063.209
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。