13389 比迪中银五十沽Ｂ (认沽证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.037 | 412.000 | 500,000 | 2,515,000 | 3.593 | 500,000 | 0.039 | ||
| 04/06/2025 | 0.040 | 406.200 | 21,005,000 | 3,015,000 | 4.307 | 10,305,000 | 0.036 | 10,030,000 | 0.037 |
| 03/06/2025 | 0.043 | 400.600 | 14,290,000 | 3,290,000 | 4.700 | 7,110,000 | 0.049 | 7,180,000 | 0.049 |
| 02/06/2025 | 0.052 | 385.400 | 14,890,000 | 3,220,000 | 4.600 | 7,280,000 | 0.055 | 7,560,000 | 0.055 |
| 30/05/2025 | 0.050 | 392.800 | 1,480,000 | 2,940,000 | 4.200 | 1,480,000 | 0.046 | ||
| 29/05/2025 | 0.040 | 406.000 | 500,000 | 4,420,000 | 6.314 | ||||
| 28/05/2025 | 0.041 | 407.000 | 225,000 | 4,420,000 | 6.314 | 50,000 | 0.041 | ||
| 27/05/2025 | 0.038 | 418.200 | 1,645,000 | 4,370,000 | 6.243 | 1,645,000 | 0.035 | ||
| 26/05/2025 | 0.034 | 425.200 | 2,695,000 | 6,015,000 | 8.593 | 2,620,000 | 0.033 | ||
| 23/05/2025 | 0.025 | 465.200 | 485,000 | 8,635,000 | 12.336 | 300,000 | 0.024 | ||
| 22/05/2025 | 0.028 | 456.200 | 75,000 | 8,335,000 | 11.907 | 70,000 | 0.028 | ||
| 21/05/2025 | 0.027 | 462.600 | 1,940,000 | 8,265,000 | 11.807 | 1,835,000 | 0.026 | ||
| 20/05/2025 | 0.031 | 444.600 | 1,690,000 | 6,430,000 | 9.186 | 100,000 | 0.033 | 1,590,000 | 0.031 |
| 19/05/2025 | 0.035 | 433.800 | 100,000 | 4,940,000 | 7.057 | 100,000 | 0.038 | ||
| 16/05/2025 | 0.037 | 434.200 | 1,735,000 | 4,840,000 | 6.914 | 1,735,000 | 0.037 | ||
| 15/05/2025 | 0.043 | 420.400 | 995,000 | 3,105,000 | 4.436 | 625,000 | 0.042 | 370,000 | 0.041 |
| 14/05/2025 | 0.042 | 414.600 | 1,170,000 | 3,360,000 | 4.800 | 1,170,000 | 0.046 | ||
| 13/05/2025 | 0.053 | 395.800 | 2,140,000 | 2,190,000 | 3.129 | 1,000,000 | 0.050 | 1,140,000 | 0.049 |
| 12/05/2025 | 0.045 | 415.600 | 1,495,000 | 2,050,000 | 2.929 | 245,000 | 0.062 | 1,250,000 | 0.056 |
| 09/05/2025 | 0.065 | 387.000 | 655,000 | 1,045,000 | 1.493 | 455,000 | 0.063 | 200,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |